Financial News

Affimed Ord Shs (NQ: AFMD )

2.140 +0.080 (+3.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.640 5.770 5.520 5.520 568,926 -0.17(-2.99%)
Dec 30, 2021 5.550 5.835 5.540 5.690 762,392 +0.18(+3.27%)
Dec 29, 2021 5.570 5.600 5.470 5.510 459,443 -0.08(-1.43%)
Dec 28, 2021 5.690 5.790 5.570 5.590 645,994 -0.11(-1.93%)
Dec 27, 2021 5.900 5.990 5.635 5.700 825,310 -0.21(-3.55%)
Dec 23, 2021 5.690 5.910 5.620 5.910 616,033 +0.20(+3.50%)
Dec 22, 2021 5.730 5.810 5.665 5.710 584,510 -0.03(-0.52%)
Dec 21, 2021 5.700 5.830 5.610 5.740 673,928 +0.07(+1.23%)
Dec 20, 2021 5.600 5.780 5.450 5.670 667,061 +0.02(+0.35%)
Dec 17, 2021 5.440 5.770 5.300 5.650 1,011,972 +0.17(+3.10%)
Dec 16, 2021 5.765 5.795 5.420 5.480 956,676 -0.17(-3.01%)
Dec 15, 2021 5.360 5.670 5.210 5.650 1,943,343 +0.28(+5.21%)
Dec 14, 2021 5.530 5.620 5.320 5.370 1,739,700 -0.23(-4.11%)
Dec 13, 2021 6.000 6.000 5.535 5.600 1,923,966 -0.29(-4.92%)
Dec 10, 2021 6.250 6.320 5.720 5.890 2,513,250 -0.36(-5.76%)
Dec 09, 2021 6.880 6.910 6.190 6.250 2,943,912 -0.58(-8.49%)
Dec 08, 2021 6.830 6.900 6.400 6.830 1,522,420 +0.38(+5.89%)
Dec 07, 2021 6.150 6.600 6.150 6.450 3,007,193 +0.35(+5.74%)
Dec 06, 2021 5.990 6.135 5.710 6.100 1,910,291 +0.03(+0.49%)
Dec 03, 2021 6.660 6.670 5.940 6.070 3,367,210 -0.51(-7.75%)
Dec 02, 2021 6.750 6.800 6.460 6.580 1,939,038 -0.17(-2.52%)
Dec 01, 2021 6.850 7.020 6.690 6.750 2,118,658 -0.07(-1.03%)
Nov 30, 2021 6.870 6.960 6.590 6.820 2,876,187 -0.10(-1.45%)
Nov 29, 2021 7.080 7.130 6.870 6.920 1,596,875 -0.05(-0.72%)
Nov 26, 2021 6.970 7.130 6.780 6.970 1,161,682 -0.10(-1.41%)
Nov 24, 2021 6.690 7.085 6.560 7.070 2,607,711 +0.26(+3.82%)
Nov 23, 2021 6.950 6.970 6.530 6.810 4,041,869 -0.24(-3.40%)
Nov 22, 2021 7.140 7.340 6.360 7.050 11,099,907 +0.32(+4.75%)
Nov 19, 2021 6.780 6.850 6.543 6.730 2,067,456 -0.08(-1.17%)
Nov 18, 2021 6.690 6.820 6.685 6.810 1,879,283 +0.08(+1.19%)
Nov 17, 2021 6.220 7.000 6.120 6.730 5,534,521 +0.61(+9.97%)
Nov 16, 2021 6.040 6.180 5.941 6.120 1,821,068 +0.08(+1.32%)
Nov 15, 2021 5.920 6.040 5.846 6.040 2,330,739 +0.13(+2.20%)
Nov 12, 2021 5.790 5.910 5.640 5.910 2,279,747 +0.04(+0.68%)
Nov 11, 2021 5.740 6.125 5.730 5.870 2,130,216 +0.22(+3.89%)
Nov 10, 2021 5.650 5.650 2,931,599 -0.58(-9.31%)
Nov 09, 2021 6.350 6.410 6.180 6.230 2,424,297 -0.11(-1.74%)
Nov 08, 2021 6.800 6.810 6.300 6.340 1,700,119 -0.42(-6.21%)
Nov 05, 2021 6.510 6.860 6.410 6.760 1,532,264 +0.30(+4.64%)
Nov 04, 2021 6.860 6.970 5.800 6.460 4,333,315 -0.56(-7.98%)
Nov 03, 2021 7.060 7.250 6.995 7.020 3,440,818 -0.05(-0.71%)
Nov 02, 2021 6.980 7.080 6.914 7.070 1,391,882 +0.11(+1.58%)
Nov 01, 2021 6.840 6.993 6.800 6.960 1,272,379 +0.16(+2.35%)
Oct 29, 2021 6.630 6.954 6.585 6.800 1,961,257 +0.17(+2.56%)
Oct 28, 2021 6.560 6.670 6.460 6.630 1,225,264 +0.05(+0.76%)
Oct 27, 2021 6.750 6.810 6.385 6.580 1,554,788 -0.11(-1.64%)
Oct 26, 2021 6.240 6.710 6.690 3,227,581 +0.50(+8.08%)
Oct 25, 2021 5.970 6.200 5.920 6.190 913,579 +0.20(+3.34%)
Oct 22, 2021 6.120 6.125 5.785 5.990 732,220 -0.16(-2.60%)
Oct 21, 2021 6.150 6.320 6.120 6.150 625,263 +0.08(+1.32%)
Oct 20, 2021 6.010 6.170 5.975 6.070 562,892 +0.10(+1.68%)
Oct 19, 2021 5.880 6.140 5.850 5.970 802,000 +0.14(+2.40%)
Oct 18, 2021 5.910 5.940 5.725 5.830 724,774 -0.08(-1.35%)
Oct 15, 2021 6.050 6.080 5.890 5.910 495,317 -0.03(-0.51%)
Oct 14, 2021 5.910 6.025 5.855 5.940 428,842 +0.09(+1.54%)
Oct 13, 2021 5.960 6.050 5.825 5.850 487,051 -0.04(-0.68%)
Oct 12, 2021 5.810 5.975 5.790 5.890 411,981 +0.08(+1.38%)
Oct 11, 2021 5.650 5.930 5.620 5.810 658,265 +0.11(+1.93%)
Oct 08, 2021 5.950 5.950 5.630 5.700 945,969 -0.24(-4.04%)
Oct 07, 2021 5.700 5.940 5.650 5.940 687,171 +0.25(+4.39%)
Oct 06, 2021 5.710 5.820 5.630 5.690 533,933 -0.07(-1.22%)
Oct 05, 2021 5.860 5.930 5.700 5.760 682,703 -0.10(-1.71%)
Oct 04, 2021 6.100 6.100 5.820 5.860 706,305 -0.30(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback