Financial News
Kirkland Lake Discoveries Corp (TSV: WAR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 27, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
| Dec 23, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 20, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 41,095 | +0.00(+14.29%) |
| Dec 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Dec 12, 2013 | 0.0350 | 0.0350 | 0.0350 | 5 | -0.00(-12.50%) | |
| Dec 02, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) |
| Nov 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,200 | +0.00(+0.00%) |
| Nov 13, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 08, 2013 | 0.0350 | 0.0350 | 0.0350 | 25 | +0.00(+0.00%) | |
| Nov 07, 2013 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 56,000 | +0.00(+0.00%) |
| Nov 04, 2013 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) | |
| Oct 30, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 29, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,250 | -0.00(-12.50%) |
| Oct 28, 2013 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 5,050 | +0.00(+0.00%) |
| Oct 21, 2013 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
| Oct 10, 2013 | 0.0400 | 0.0400 | 0.0400 | 240 | +0.00(+14.29%) | |
| Oct 09, 2013 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 132,387 | +0.00(+0.00%) |
| Oct 08, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 37,608 | -0.00(-12.50%) |
| Oct 03, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
