Financial News
Woodside Energy Group Ltd (OP: WOPEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 21.18 | 21.18 | 21.18 | 0 | +0.00(+0.00%) | |
| Dec 21, 2018 | 21.20 | 21.20 | 21.18 | 21.18 | 24,500 | +0.04(+0.19%) |
| Dec 20, 2018 | 21.14 | 21.14 | 21.14 | 21.14 | 5,759 | -0.60(-2.76%) |
| Dec 19, 2018 | 21.74 | 21.74 | 21.74 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 21.74 | 21.74 | 21.74 | 21.74 | 240 | -1.13(-4.94%) |
| Dec 14, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | |
| Dec 12, 2018 | 22.87 | 22.87 | 22.87 | 0 | +0.37(+1.64%) | |
| Dec 11, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +0.09(+0.40%) |
| Dec 07, 2018 | 22.41 | 22.41 | 22.41 | 0 | -0.72(-3.11%) | |
| Dec 06, 2018 | 23.13 | 23.13 | 23.13 | 23.13 | 200 | +0.27(+1.20%) |
| Nov 29, 2018 | 22.86 | 22.86 | 22.86 | 0 | -1.25(-5.19%) | |
| Nov 28, 2018 | 24.11 | 24.11 | 24.11 | 30 | +0.00(+0.00%) | |
| Nov 16, 2018 | 24.11 | 24.11 | 24.11 | 0 | +0.00(+0.00%) | |
| Nov 15, 2018 | 24.11 | 24.11 | 24.11 | 24.11 | 623 | -0.74(-2.99%) |
| Nov 13, 2018 | 24.85 | 24.85 | 24.85 | 0 | +0.00(+0.00%) | |
| Nov 06, 2018 | 24.85 | 24.85 | 24.85 | 0 | +1.20(+5.07%) | |
| Oct 26, 2018 | 23.65 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | |
| Oct 25, 2018 | 23.65 | 23.65 | 23.65 | 0 | -1.78(-7.01%) | |
| Oct 23, 2018 | 25.43 | 25.43 | 25.43 | 0 | +0.00(+0.00%) | |
| Oct 22, 2018 | 25.43 | 25.43 | 25.43 | 0 | -0.36(-1.39%) | |
| Oct 12, 2018 | 25.79 | 25.79 | 25.79 | 0 | -1.28(-4.72%) | |
| Oct 11, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Oct 09, 2018 | 27.07 | 27.07 | 27.07 | 0 | +0.00(+0.00%) | |
| Oct 05, 2018 | 27.07 | 27.07 | 27.07 | 0 | -0.95(-3.39%) | |
| Oct 03, 2018 | 28.02 | 28.02 | 28.02 | 0 | +0.17(+0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
