Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 18, 2019 | 222.57 | 222.57 | 222.57 | 0 | -3.82(-1.69%) | |
| Dec 17, 2019 | 229.50 | 229.50 | 226.39 | 16 | -3.11(-1.36%) | |
| Dec 16, 2019 | 229.50 | 229.50 | 229.50 | 229.50 | 1,002 | +13.50(+6.25%) |
| Dec 12, 2019 | 216.00 | 216.00 | 216.00 | 0 | +8.00(+3.85%) | |
| Dec 11, 2019 | 206.50 | 208.00 | 206.50 | 208.00 | 125 | +2.50(+1.22%) |
| Dec 09, 2019 | 205.50 | 205.50 | 205.50 | 0 | -0.68(-0.33%) | |
| Dec 02, 2019 | 206.18 | 206.18 | 206.18 | 0 | -2.82(-1.35%) | |
| Nov 29, 2019 | 209.00 | 209.00 | 209.00 | 209.00 | 100 | +6.50(+3.21%) |
| Nov 22, 2019 | 202.50 | 202.50 | 202.50 | 0 | +0.00(+0.00%) | |
| Nov 21, 2019 | 203.00 | 203.00 | 202.50 | 202.50 | 363 | -6.93(-3.31%) |
| Nov 20, 2019 | 209.00 | 209.00 | 209.43 | 43 | +0.43(+0.21%) | |
| Nov 19, 2019 | 209.00 | 209.00 | 209.00 | 209.00 | 9 | -2.48(-1.17%) |
| Nov 15, 2019 | 211.48 | 211.48 | 211.48 | 0 | +7.60(+3.73%) | |
| Nov 14, 2019 | 200.50 | 200.50 | 203.88 | 1,000 | +3.38(+1.68%) | |
| Nov 13, 2019 | 200.50 | 200.50 | 200.50 | 200.50 | 26 | -1.00(-0.50%) |
| Nov 06, 2019 | 201.50 | 201.50 | 201.50 | 0 | -4.65(-2.26%) | |
| Nov 04, 2019 | 206.15 | 206.15 | 206.15 | 0 | +2.28(+1.12%) | |
| Nov 01, 2019 | 203.87 | 203.87 | 203.87 | 4,500 | +0.00(+0.00%) | |
| Oct 29, 2019 | 203.87 | 203.87 | 203.87 | 0 | +4.87(+2.45%) | |
| Oct 24, 2019 | 199.00 | 199.00 | 199.00 | 0 | -2.34(-1.16%) | |
| Oct 17, 2019 | 201.34 | 201.34 | 201.34 | 0 | -0.46(-0.23%) | |
| Oct 16, 2019 | 202.50 | 202.50 | 201.80 | 201.80 | 3 | +4.30(+2.18%) |
| Oct 10, 2019 | 197.50 | 197.50 | 197.50 | 0 | +0.50(+0.25%) | |
| Oct 08, 2019 | 197.00 | 197.00 | 197.00 | 197.00 | 40 | +6.50(+3.41%) |
| Oct 02, 2019 | 190.50 | 190.50 | 190.50 | 0 | -5.45(-2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
