Financial News
Tokyo Electron Ltd (OP: TOELF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2018 | 110.89 | 110.89 | 110.89 | 0 | -1.74(-1.54%) | |
| Dec 26, 2018 | 112.63 | 112.63 | 112.63 | 0 | +3.77(+3.46%) | |
| Dec 20, 2018 | 108.86 | 108.86 | 108.86 | 0 | -4.42(-3.90%) | |
| Dec 19, 2018 | 118.61 | 118.61 | 113.28 | 1,050 | -5.33(-4.49%) | |
| Dec 18, 2018 | 120.18 | 120.18 | 118.61 | 118.61 | 603 | +1.10(+0.94%) |
| Dec 17, 2018 | 117.51 | 117.51 | 117.51 | 117.51 | 530 | -20.15(-14.64%) |
| Dec 11, 2018 | 137.66 | 137.66 | 137.66 | 0 | +0.00(+0.00%) | |
| Dec 07, 2018 | 137.66 | 137.66 | 137.66 | 0 | +0.00(+0.00%) | |
| Nov 30, 2018 | 137.66 | 137.66 | 137.66 | 0 | -3.24(-2.30%) | |
| Nov 29, 2018 | 140.90 | 140.90 | 140.90 | 140.90 | 91 | +11.42(+8.82%) |
| Nov 23, 2018 | 129.48 | 129.48 | 129.48 | 0 | +0.00(+0.00%) | |
| Nov 21, 2018 | 129.48 | 129.48 | 129.48 | 0 | +0.00(+0.00%) | |
| Nov 20, 2018 | 129.11 | 129.48 | 129.11 | 129.48 | 387 | -1.27(-0.97%) |
| Nov 19, 2018 | 130.75 | 130.75 | 130.75 | 130.75 | 4,325 | -4.55(-3.36%) |
| Nov 14, 2018 | 135.30 | 135.30 | 135.30 | 0 | +1.56(+1.17%) | |
| Nov 13, 2018 | 133.74 | 133.74 | 133.74 | 133.74 | 60 | -3.68(-2.68%) |
| Nov 12, 2018 | 137.42 | 137.42 | 137.42 | 2,100 | +0.00(+0.00%) | |
| Nov 07, 2018 | 137.42 | 137.42 | 137.42 | 0 | +0.20(+0.15%) | |
| Nov 05, 2018 | 137.22 | 137.22 | 137.22 | 0 | +2.97(+2.21%) | |
| Nov 01, 2018 | 134.25 | 134.25 | 134.25 | 0 | -2.11(-1.55%) | |
| Oct 31, 2018 | 136.36 | 136.36 | 136.36 | 136.36 | 100 | +0.36(+0.26%) |
| Oct 30, 2018 | 134.44 | 136.00 | 134.44 | 136.00 | 4,075 | +10.48(+8.35%) |
| Oct 29, 2018 | 128.57 | 128.75 | 125.52 | 125.52 | 22,725 | -0.93(-0.74%) |
| Oct 24, 2018 | 126.45 | 126.45 | 126.45 | 0 | -4.19(-3.21%) | |
| Oct 18, 2018 | 130.64 | 130.64 | 130.64 | 0 | -1.84(-1.39%) | |
| Oct 16, 2018 | 132.48 | 132.48 | 132.48 | 0 | +2.28(+1.75%) | |
| Oct 15, 2018 | 130.00 | 130.20 | 130.00 | 130.20 | 318 | +1.20(+0.93%) |
| Oct 12, 2018 | 129.00 | 129.00 | 129.00 | 129.00 | 100 | +1.70(+1.34%) |
| Oct 11, 2018 | 127.30 | 127.30 | 127.30 | 0 | +0.00(+0.00%) | |
| Oct 10, 2018 | 128.25 | 128.25 | 127.30 | 127.30 | 800 | -2.61(-2.01%) |
| Oct 09, 2018 | 129.91 | 129.91 | 129.91 | 129.91 | 2 | -2.84(-2.14%) |
| Oct 05, 2018 | 132.75 | 132.75 | 132.75 | 0 | -2.50(-1.85%) | |
| Oct 04, 2018 | 135.86 | 135.86 | 135.25 | 135.25 | 497 | -5.85(-4.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
