Financial News
Sun Hung Kai Pptys L (OP: SUHJF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2010 | 16.50 | 16.50 | 16.50 | 0 | -0.20(-1.20%) | |
| Dec 13, 2010 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.00(+0.00%) |
| Dec 01, 2010 | 16.70 | 16.70 | 16.70 | 0 | +0.25(+1.52%) | |
| Nov 29, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.65(+4.11%) |
| Nov 23, 2010 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.85(-5.11%) |
| Nov 22, 2010 | 16.85 | 16.85 | 16.50 | 16.65 | 2,720 | -0.50(-2.92%) |
| Nov 19, 2010 | 17.15 | 17.15 | 17.15 | 17.15 | 1,000 | -0.20(-1.15%) |
| Nov 18, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 1,648 | -0.05(-0.29%) |
| Nov 17, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 1,000 | +0.15(+0.87%) |
| Oct 22, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.25(-1.43%) |
| Oct 15, 2010 | 17.50 | 17.50 | 17.50 | 0 | +0.18(+1.04%) | |
| Oct 07, 2010 | 17.32 | 17.32 | 17.32 | 0 | +0.27(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
