Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2010 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
| Dec 28, 2010 | 1.220 | 1.300 | 1.220 | 1.300 | 2,571 | +0.10(+8.33%) |
| Dec 22, 2010 | 1.200 | 1.200 | 1.200 | 0 | +0.07(+6.19%) | |
| Dec 21, 2010 | 1.100 | 1.130 | 1.100 | 1.130 | 7,042 | +0.15(+15.31%) |
| Dec 14, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.01(+1.03%) | |
| Dec 13, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,000 | +0.04(+4.30%) |
| Dec 08, 2010 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.08(+8.77%) | |
| Nov 30, 2010 | 0.8550 | 0.8550 | 0.8550 | 0 | -0.07(-7.57%) | |
| Nov 23, 2010 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0 | +0.01(+0.58%) |
| Nov 19, 2010 | 0.9197 | 0.9197 | 0.9197 | 0.9197 | 0 | +0.06(+6.94%) |
| Nov 18, 2010 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.01(-1.15%) |
| Nov 16, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.02(+2.35%) |
| Nov 12, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) |
| Nov 08, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | -0.05(-5.62%) |
| Nov 05, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.16(+21.09%) |
| Nov 03, 2010 | 0.7350 | 0.7350 | 0.7350 | 0 | -0.11(-13.53%) | |
| Nov 01, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.10(+13.33%) | |
| Oct 29, 2010 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 863 | +0.00(+0.00%) |
| Oct 27, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.03(-3.85%) | |
| Oct 25, 2010 | 0.8000 | 0.8450 | 0.7800 | 0.7800 | 14,100 | -0.02(-2.50%) |
| Oct 20, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.08(-9.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
