Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2009 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | -0.00(-0.43%) |
| Dec 18, 2009 | 1.170 | 1.170 | 1.170 | 0 | -0.01(-0.85%) | |
| Dec 14, 2009 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.03(+2.61%) |
| Dec 11, 2009 | 1.200 | 1.200 | 1.140 | 1.150 | 2,404 | +0.07(+6.48%) |
| Dec 10, 2009 | 1.160 | 1.160 | 1.080 | 1.080 | 2,300 | -0.12(-10.00%) |
| Dec 09, 2009 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.07(-5.51%) |
| Dec 08, 2009 | 1.270 | 1.270 | 1.270 | 1.270 | 5,000 | -0.03(-2.31%) |
| Dec 07, 2009 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.47%) |
| Dec 04, 2009 | 1.390 | 1.390 | 1.390 | 1.390 | 1,000 | +0.08(+6.11%) |
| Dec 03, 2009 | 1.310 | 1.310 | 1.310 | 1.310 | 900 | -0.01(-0.76%) |
| Dec 01, 2009 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
| Nov 27, 2009 | 1.320 | 1.320 | 1.320 | 0 | -0.13(-8.97%) | |
| Nov 25, 2009 | 1.450 | 1.450 | 1.450 | 1.450 | 4,000 | -0.04(-2.68%) |
| Nov 24, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 1,000 | -0.03(-1.97%) |
| Nov 19, 2009 | 1.520 | 1.520 | 1.520 | 0 | +0.03(+2.01%) | |
| Nov 18, 2009 | 1.490 | 1.490 | 1.490 | 1.490 | 600 | +0.02(+1.36%) |
| Nov 17, 2009 | 1.470 | 1.470 | 1.470 | 1.470 | 1,200 | +0.00(+0.00%) |
| Nov 13, 2009 | 1.470 | 1.470 | 1.470 | 0 | -0.16(-9.82%) | |
| Nov 10, 2009 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.05(+3.16%) |
| Nov 09, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 10,190 | +0.04(+2.60%) |
| Nov 06, 2009 | 1.550 | 1.540 | 1.540 | 1.540 | 900 | +0.35(+29.41%) |
| Nov 02, 2009 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.05(-4.03%) |
| Oct 29, 2009 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.16(-11.43%) |
| Oct 28, 2009 | 1.370 | 1.400 | 1.370 | 1.400 | 1,730 | +0.03(+2.19%) |
| Oct 27, 2009 | 1.320 | 1.380 | 1.320 | 1.370 | 6,300 | -0.07(-4.86%) |
| Oct 26, 2009 | 1.440 | 1.440 | 1.440 | 1.440 | 3,000 | -0.13(-8.28%) |
| Oct 23, 2009 | 1.570 | 1.570 | 1.570 | 1.570 | 56,000 | -0.10(-5.99%) |
| Oct 21, 2009 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.03(-1.76%) |
| Oct 20, 2009 | 1.750 | 1.750 | 1.700 | 1.700 | 5,400 | -0.12(-6.59%) |
| Oct 19, 2009 | 1.800 | 1.820 | 1.800 | 1.820 | 7,000 | +0.07(+4.00%) |
| Oct 16, 2009 | 1.750 | 1.750 | 1.750 | 1.750 | 4,000 | -0.16(-8.38%) |
| Oct 15, 2009 | 1.910 | 1.910 | 1.910 | 1.910 | 10,000 | +0.16(+9.14%) |
| Oct 13, 2009 | 1.750 | 1.750 | 1.750 | 0 | +0.11(+6.71%) | |
| Oct 09, 2009 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | +0.09(+5.81%) |
| Oct 08, 2009 | 1.580 | 1.580 | 1.550 | 1.550 | 10,313 | -0.03(-1.90%) |
| Oct 07, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
| Oct 06, 2009 | 1.580 | 1.580 | 1.580 | 1.580 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
