Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2023 | 12.95 | 75 | +0.30(+2.37%) | |||
| Dec 22, 2023 | 12.65 | 9 | +0.45(+3.69%) | |||
| Dec 21, 2023 | 11.62 | 12.20 | 11.62 | 12.20 | 508 | -0.58(-4.54%) |
| Dec 19, 2023 | 12.78 | 19 | +0.03(+0.24%) | |||
| Dec 15, 2023 | 12.75 | 8 | -0.24(-1.85%) | |||
| Dec 13, 2023 | 12.99 | 16 | -0.52(-3.85%) | |||
| Dec 11, 2023 | 13.51 | 0 | -0.04(-0.30%) | |||
| Dec 01, 2023 | 13.55 | 0 | -0.85(-5.90%) | |||
| Nov 20, 2023 | 14.40 | 7 | +0.54(+3.90%) | |||
| Nov 15, 2023 | 13.86 | 4 | +0.87(+6.72%) | |||
| Nov 14, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 120 | -0.90(-6.50%) |
| Nov 07, 2023 | 13.89 | 1 | +0.37(+2.74%) | |||
| Nov 01, 2023 | 13.52 | 10 | +0.33(+2.50%) | |||
| Oct 24, 2023 | 13.19 | 0 | +0.72(+5.78%) | |||
| Oct 23, 2023 | 12.47 | 12.47 | 12.47 | 12.47 | 111 | -0.71(-5.39%) |
| Oct 04, 2023 | 13.18 | 0 | -0.04(-0.30%) | |||
| Oct 03, 2023 | 13.22 | 13.22 | 13.22 | 13.22 | 212 | -0.40(-2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
