Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2022 | 17.78 | 3 | -0.00(-0.00%) | |||
| Dec 20, 2022 | 17.78 | 2 | -0.14(-0.78%) | |||
| Dec 19, 2022 | 17.92 | 17.92 | 17.92 | 17.92 | 214 | -1.05(-5.55%) |
| Dec 14, 2022 | 18.97 | 96 | -0.03(-0.18%) | |||
| Dec 13, 2022 | 19.01 | 19.01 | 18.82 | 19.01 | 1,823 | +1.02(+5.66%) |
| Dec 09, 2022 | 17.99 | 157 | +1.51(+9.16%) | |||
| Dec 07, 2022 | 16.48 | 64 | +0.78(+4.97%) | |||
| Dec 02, 2022 | 15.70 | 10 | +0.62(+4.11%) | |||
| Dec 01, 2022 | 15.08 | 15.08 | 15.08 | 15.08 | 358 | -0.39(-2.52%) |
| Nov 30, 2022 | 15.47 | 15.47 | 15.47 | 15.47 | 402 | +1.16(+8.11%) |
| Nov 25, 2022 | 14.31 | 0 | -0.14(-0.97%) | |||
| Nov 23, 2022 | 14.45 | 14.45 | 14.45 | 14.45 | 131 | +0.10(+0.70%) |
| Nov 18, 2022 | 14.35 | 1 | +0.25(+1.77%) | |||
| Nov 17, 2022 | 15.02 | 15.02 | 13.99 | 14.10 | 14,360 | -1.05(-6.93%) |
| Nov 16, 2022 | 15.15 | 15.15 | 15.15 | 15.15 | 153 | -1.54(-9.23%) |
| Nov 07, 2022 | 16.69 | 1 | +0.69(+4.31%) | |||
| Nov 04, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 553 | +1.20(+8.11%) |
| Nov 03, 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 527 | +0.25(+1.72%) |
| Nov 01, 2022 | 14.55 | 2 | -0.77(-5.03%) | |||
| Oct 26, 2022 | 15.32 | 8 | +0.70(+4.79%) | |||
| Oct 21, 2022 | 14.62 | 55 | +0.42(+2.96%) | |||
| Oct 17, 2022 | 14.20 | 5 | +0.09(+0.67%) | |||
| Oct 13, 2022 | 14.11 | 73 | -1.17(-7.69%) | |||
| Oct 11, 2022 | 15.28 | 30 | -0.12(-0.78%) | |||
| Oct 10, 2022 | 15.40 | 15.40 | 15.40 | 15.40 | 228 | -1.00(-6.10%) |
| Oct 07, 2022 | 16.83 | 16.83 | 16.40 | 16.40 | 482 | -0.43(-2.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
