Financial News
Cooper Std Holdings Inc (NY: CPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 11, 2009 | 15.58 | 15.65 | 15.65 | 15.65 | 0 | +0.07(+0.45%) |
| Dec 10, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.07(+0.45%) |
| Dec 09, 2009 | 15.48 | 15.51 | 15.51 | 15.51 | 0 | +0.03(+0.19%) |
| Dec 08, 2009 | 15.67 | 15.48 | 15.48 | 15.48 | 0 | -0.19(-1.21%) |
| Dec 07, 2009 | 15.68 | 15.67 | 15.67 | 15.67 | 0 | -0.01(-0.06%) |
| Dec 04, 2009 | 15.56 | 15.68 | 15.68 | 15.68 | 0 | +0.12(+0.77%) |
| Dec 03, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.11(-0.70%) |
| Dec 02, 2009 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.04(+0.26%) |
| Dec 01, 2009 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.23(+1.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
