Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 27, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Dec 22, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Dec 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
| Dec 20, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 17,000 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 129,000 | -0.01(-6.25%) |
| Dec 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Dec 14, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | -0.01(-6.25%) |
| Dec 13, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 123,000 | +0.01(+6.67%) |
| Dec 11, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
| Dec 08, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.01(+6.67%) |
| Dec 07, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 117,000 | -0.01(-6.25%) |
| Dec 06, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 62,435 | -0.01(-5.88%) |
| Dec 05, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | +0.01(+6.25%) |
| Dec 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Nov 29, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
| Nov 28, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 353,000 | +0.01(+14.29%) |
| Nov 27, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 34,000 | -0.01(-12.50%) |
| Nov 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.01(+6.67%) |
| Nov 23, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 47,660 | -0.01(-11.76%) |
| Nov 22, 2017 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 25,000 | +0.00(+0.00%) |
| Nov 17, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Nov 15, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
| Nov 13, 2017 | 0.0950 | 0.0950 | 0.0950 | 200 | +0.01(+5.56%) | |
| Nov 09, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Nov 08, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 50,000 | +0.01(+12.50%) |
| Nov 02, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
| Nov 01, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 20,000 | +0.00(+5.88%) |
| Oct 30, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Oct 27, 2017 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 78,000 | +0.01(+12.50%) |
| Oct 25, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
| Oct 24, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | -0.01(-6.25%) |
| Oct 23, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
| Oct 20, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
| Oct 18, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 13, 2017 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Oct 12, 2017 | 0.0600 | 0.0900 | 0.0600 | 0.0900 | 91,000 | +0.00(+5.88%) |
| Oct 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
| Oct 06, 2017 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
| Oct 05, 2017 | 0.0950 | 0.1000 | 0.0700 | 0.1000 | 122,000 | +0.01(+5.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
