Financial News
Cloud Nine Web3 Technologies Inc (CSE: CNI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,000 | -0.01(-12.50%) |
| Dec 27, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 95,000 | +0.03(+45.45%) |
| Dec 22, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 19, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | |
| Dec 18, 2017 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 42,919 | +0.01(+18.18%) |
| Dec 15, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | -0.00(-8.33%) |
| Dec 12, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Dec 11, 2017 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 72,000 | +0.01(+16.67%) |
| Dec 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 164,000 | +0.00(+0.00%) |
| Dec 07, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 | -0.01(-7.69%) |
| Dec 06, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | -0.01(-13.33%) |
| Dec 05, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
| Nov 28, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Nov 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Nov 22, 2017 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,000 | +0.01(+13.33%) |
| Nov 21, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-6.25%) |
| Nov 16, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
| Nov 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,099 | +0.00(+0.00%) |
| Nov 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
| Nov 10, 2017 | 0.0700 | 0.0800 | 0.0650 | 0.0650 | 135,000 | -0.01(-7.14%) |
| Nov 09, 2017 | 0.0650 | 0.0650 | 0.0700 | 125,000 | +0.01(+7.69%) | |
| Nov 02, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,311 | +0.00(+0.00%) |
| Oct 24, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 16,000 | +0.01(+18.18%) |
| Oct 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 06, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 05, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,000 | +0.00(+0.00%) |
| Oct 04, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
