Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 333 | -0.10(-25.00%) | |
| Dec 09, 2015 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.11(+37.93%) | |
| Dec 08, 2015 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 94,000 | -0.03(-9.38%) |
| Dec 07, 2015 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 20,000 | +0.02(+6.67%) |
| Dec 04, 2015 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 29,000 | +0.02(+7.14%) |
| Dec 01, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
| Nov 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.06(-17.65%) | |
| Nov 17, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
| Nov 12, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
| Nov 11, 2015 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 1,000 | +0.03(+8.57%) |
| Nov 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Oct 30, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
| Oct 26, 2015 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.03(+7.14%) | |
| Oct 21, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Oct 20, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,245 | +0.00(+0.00%) |
| Oct 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
| Oct 15, 2015 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | 9,500 | -0.02(-5.41%) |
| Oct 13, 2015 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.04(+12.12%) | |
| Oct 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.03(-8.33%) | |
| Oct 02, 2015 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.04(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
