Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.04(+5.63%) | |
| Dec 23, 2014 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 18,083 | +0.01(+1.43%) |
| Dec 18, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.04(-5.41%) | |
| Dec 16, 2014 | 0.7400 | 0.7400 | 0.7400 | 0 | +0.04(+5.71%) | |
| Dec 15, 2014 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | 103,000 | +0.02(+2.94%) |
| Dec 12, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 9,000 | +0.00(+0.00%) |
| Dec 11, 2014 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 26,500 | +0.03(+4.62%) |
| Dec 10, 2014 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 5,200 | +0.00(+0.00%) |
| Dec 09, 2014 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | -0.01(-1.52%) |
| Dec 05, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
| Dec 04, 2014 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | 32,000 | -0.02(-2.94%) |
| Dec 03, 2014 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 11,500 | +0.03(+4.62%) |
| Dec 02, 2014 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | 5,000 | +0.05(+8.33%) |
| Dec 01, 2014 | 0.6700 | 0.6700 | 0.6000 | 0.6000 | 17,000 | -0.10(-14.29%) |
| Nov 28, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 500 | +0.00(+0.00%) |
| Nov 27, 2014 | 0.5200 | 0.7000 | 0.5200 | 0.7000 | 125,000 | +0.18(+34.62%) |
| Nov 19, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
| Nov 18, 2014 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 19,000 | +0.02(+4.00%) |
| Nov 17, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 34,500 | +0.01(+1.01%) |
| Nov 14, 2014 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 66,500 | +0.00(+0.00%) |
| Nov 13, 2014 | 0.4000 | 0.4950 | 0.3700 | 0.4950 | 520,000 | +0.10(+26.92%) |
| Nov 10, 2014 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
| Oct 31, 2014 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.05(-11.11%) | |
| Oct 30, 2014 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 8,000 | -0.05(-10.00%) |
| Oct 21, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 09, 2014 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
| Oct 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
