Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2018 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.03(-54.55%) | |
| Dec 27, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
| Dec 20, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Dec 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,750 | +0.00(+0.00%) |
| Dec 18, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.03(-45.45%) |
| Nov 30, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.03(+83.33%) | |
| Nov 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
| Oct 15, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+50.00%) | |
| Oct 12, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | -0.03(-45.45%) |
| Oct 03, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
