Financial News
Newlox Gold Ventures Corp (CSE: LUX )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Dec 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 21, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
| Dec 19, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Dec 07, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
| Dec 01, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
| Nov 30, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | -0.00(-6.67%) |
| Nov 29, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 68,000 | +0.00(+7.14%) |
| Nov 28, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | +0.00(+0.00%) |
| Nov 27, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,000 | +0.00(+0.00%) |
| Nov 24, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 55,000 | +0.01(+16.67%) |
| Nov 23, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+9.09%) |
| Nov 21, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Nov 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 14, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Nov 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 90,000 | -0.01(-7.69%) |
| Nov 10, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | +0.01(+8.33%) |
| Nov 09, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Nov 06, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
| Oct 31, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 27, 2017 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
| Oct 26, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100,000 | +0.00(+0.00%) |
| Oct 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 50,000 | -0.01(-7.14%) |
| Oct 23, 2017 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
| Oct 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 110,000 | +0.00(+0.00%) |
| Oct 19, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 175,000 | +0.02(+27.27%) |
| Oct 17, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Oct 16, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
| Oct 13, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,750 | +0.00(+9.09%) |
| Oct 11, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Oct 10, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
| Oct 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
| Oct 04, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
