Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
| Dec 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.01(+28.57%) |
| Dec 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Nov 17, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Nov 09, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 07, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 26, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 19, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 18, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,000 | -0.01(-22.22%) |
| Oct 16, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Oct 13, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 03, 2023 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
