Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 23, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Dec 20, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 282,000 | -0.01(-10.00%) |
| Dec 19, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 28,000 | +0.00(+0.00%) |
| Dec 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 160,000 | +0.00(+0.00%) |
| Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
| Dec 13, 2019 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 209,000 | +0.02(+57.14%) |
| Dec 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
| Dec 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Dec 04, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+14.29%) |
| Dec 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Nov 29, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | +0.00(+0.00%) |
| Nov 28, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
| Nov 20, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Nov 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
| Nov 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 12, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
