Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Dec 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 74,000 | +0.00(+0.00%) |
| Dec 29, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 474,700 | -0.02(-33.33%) |
| Dec 23, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
| Dec 22, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Dec 21, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 36,000 | -0.00(-9.09%) |
| Dec 18, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 25,600 | +0.00(+0.00%) |
| Dec 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 33,000 | +0.00(+0.00%) |
| Dec 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Dec 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,300 | +0.00(+0.00%) |
| Dec 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Dec 08, 2015 | 0.0550 | 0.0550 | 0.0550 | 35 | -0.00(-8.33%) | |
| Dec 07, 2015 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 36,400 | +0.01(+20.00%) |
| Dec 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
| Dec 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
| Dec 02, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 111,700 | +0.00(+0.00%) |
| Nov 30, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Nov 27, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
| Nov 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
| Nov 25, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 21,000 | -0.00(-11.11%) |
| Nov 24, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 73,015 | +0.01(+28.57%) |
| Nov 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
| Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |
| Nov 19, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 77,500 | +0.00(+0.00%) |
| Nov 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Nov 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Nov 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,755 | +0.00(+14.29%) |
| Nov 02, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 4,500 | -0.00(-12.50%) |
| Oct 30, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 217,500 | +0.00(+0.00%) |
| Oct 29, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 279,200 | -0.01(-20.00%) |
| Oct 26, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Oct 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 185,000 | -0.01(-10.00%) |
| Oct 22, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 16,550 | +0.00(+0.00%) |
| Oct 21, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 187,000 | -0.00(-9.09%) |
| Oct 20, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,000 | +0.00(+0.00%) |
| Oct 14, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Oct 13, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,000 | -0.01(-10.00%) |
| Oct 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Oct 08, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
| Oct 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
