Financial News
(TSV: YEG )
0.1700
-0.0100
(-5.56%)
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
| Dec 27, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | +0.00(+0.00%) |
| Dec 22, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.01(+11.11%) |
| Dec 13, 2023 | 0.1350 | 0 | -0.02(-15.62%) | |||
| Dec 11, 2023 | 0.1600 | 0 | +0.03(+23.08%) | |||
| Dec 08, 2023 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 13,000 | +0.00(+0.00%) |
| Dec 06, 2023 | 0.1300 | 0 | -0.01(-3.70%) | |||
| Dec 05, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 500 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,500 | +0.01(+3.85%) |
| Nov 27, 2023 | 0.1300 | 0 | -0.01(-10.34%) | |||
| Nov 22, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2023 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 80,500 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.1450 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 9,648 | -0.01(-3.33%) |
| Nov 02, 2023 | 0.1500 | 0 | +0.01(+11.11%) | |||
| Oct 30, 2023 | 0.1350 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2023 | 0.1350 | 0 | -0.01(-10.00%) | |||
| Oct 24, 2023 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Oct 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+0.00%) |
| Oct 20, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 4,000 | +0.02(+15.38%) |
| Oct 19, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,000 | -0.02(-13.33%) |
| Oct 18, 2023 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 9,500 | +0.01(+7.14%) |
| Oct 17, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 37,000 | -0.02(-12.50%) |
| Oct 12, 2023 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Oct 10, 2023 | 0.1600 | 0 | +0.02(+14.29%) | |||
| Oct 05, 2023 | 0.1400 | 0 | -0.01(-6.67%) | |||
| Oct 04, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
