Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
Dec 30, 2014	0.2950	0.2950	0.2900	0.2900	13,750	+0.00(+0.00%)
Dec 29, 2014	0.2900	0.2950	0.2900	0.2900	103,843	+0.00(+0.00%)
Dec 24, 2014		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 23, 2014	0.2800	0.2950	0.2800	0.2900	154,970	+0.01(+1.75%)
Dec 22, 2014	0.2900	0.2950	0.2850	0.2850	189,050	-0.01(-3.39%)
Dec 19, 2014	0.2900	0.2950	0.2850	0.2950	346,379	+0.01(+1.72%)
Dec 18, 2014	0.2850	0.2950	0.2800	0.2900	104,583	+0.01(+1.75%)
Dec 17, 2014	0.2700	0.2900	0.2700	0.2850	220,829	+0.00(+1.79%)
Dec 16, 2014		0.2800		0.2800	42,557	+0.00(+0.00%)
Dec 15, 2014	0.2900	0.2900	0.2750	0.2800	144,880	-0.01(-3.45%)
Dec 12, 2014	0.2800	0.2900	0.2750	0.2900	135,454	+0.01(+1.75%)
Dec 11, 2014	0.2700	0.2950	0.2700	0.2850	225,839	+0.00(+1.79%)
Dec 10, 2014	0.2800	0.2850	0.2750	0.2800	229,211	+0.01(+1.82%)
Dec 09, 2014	0.2800	0.2800	0.2550	0.2750	792,463	-0.01(-1.79%)
Dec 08, 2014	0.3100	0.3100	0.2700	0.2800	977,924	-0.03(-9.68%)
Dec 05, 2014	0.3000	0.3100	0.2900	0.3100	281,163	+0.02(+5.08%)
Dec 04, 2014	0.3000	0.3100	0.2900	0.2950	162,435	-0.02(-4.84%)
Dec 03, 2014	0.2950	0.3200	0.2950	0.3100	200,327	+0.01(+3.33%)
Dec 02, 2014	0.2950	0.3000	0.2850	0.3000	260,425	-0.01(-3.23%)
Dec 01, 2014	0.3100	0.3100	0.2900	0.3100	220,614	+0.01(+1.64%)
Nov 28, 2014	0.3100	0.3100	0.3050	0.3050	195,135	+0.00(+0.00%)
Nov 27, 2014	0.3200	0.3200	0.3050	0.3050	156,477	-0.02(-6.15%)
Nov 26, 2014	0.3450	0.3450	0.3200	0.3250	262,829	-0.02(-5.80%)
Nov 25, 2014	0.3150	0.3500	0.3100	0.3450	191,502	+0.02(+6.15%)
Nov 24, 2014	0.3300	0.3300	0.3150	0.3250	583,921	-0.01(-2.99%)
Nov 21, 2014	0.3400	0.3500	0.3300	0.3350	317,320	-0.01(-2.90%)
Nov 20, 2014	0.3500	0.3500	0.3350	0.3450	164,980	-0.01(-1.43%)
Nov 19, 2014	0.3600	0.3700	0.3450	0.3500	272,245	+0.00(+0.00%)
Nov 18, 2014	0.3400	0.3550	0.3300	0.3500	697,685	+0.02(+6.06%)
Nov 17, 2014	0.3300	0.3400	0.3200	0.3300	334,873	-0.01(-1.49%)
Nov 14, 2014	0.3200	0.3350	0.3100	0.3350	691,087	+0.02(+4.69%)
Nov 13, 2014	0.3350	0.3450	0.3100	0.3200	477,203	-0.02(-4.48%)
Nov 12, 2014	0.3350	0.3350	0.3300	0.3350	182,510	-0.01(-1.47%)
Nov 11, 2014	0.3500	0.3550	0.3300	0.3400	571,816	-0.00(-1.45%)
Nov 10, 2014	0.3300	0.3500	0.3250	0.3450	699,575	+0.04(+13.11%)
Nov 07, 2014	0.2650	0.3100	0.2650	0.3050	725,484	+0.04(+15.09%)
Nov 06, 2014	0.2650	0.2750	0.2650	0.2650	36,304	-0.01(-1.85%)
Nov 05, 2014	0.2650	0.2700	0.2600	0.2700	104,634	+0.01(+1.89%)
Nov 04, 2014	0.2750	0.2800	0.2650	0.2650	173,484	-0.01(-1.85%)
Nov 03, 2014	0.2800	0.2800	0.2700	0.2700	129,480	-0.01(-3.57%)
Oct 31, 2014	0.2850	0.2900	0.2750	0.2800	141,246	-0.01(-3.45%)
Oct 30, 2014	0.2850	0.2950	0.2850	0.2900	66,512	-0.01(-1.69%)
Oct 29, 2014	0.2900	0.2950	0.2900	0.2950	360,950	+0.01(+3.51%)
Oct 28, 2014	0.2800	0.2900	0.2800	0.2850	186,800	+0.00(+1.79%)
Oct 27, 2014	0.2850	0.2900	0.2750	0.2800	264,151	-0.01(-3.45%)
Oct 24, 2014	0.2850	0.2900	0.2850	0.2900	59,200	+0.00(+0.00%)
Oct 23, 2014	0.3000	0.3000	0.2900	0.2900	204,112	-0.01(-1.69%)
Oct 22, 2014	0.3000	0.3000	0.2900	0.2950	109,202	-0.01(-1.67%)
Oct 21, 2014	0.3050	0.3100	0.2950	0.3000	335,467	-0.01(-3.23%)
Oct 20, 2014	0.3100	0.3100	0.3050	0.3100	317,994	+0.00(+0.00%)
Oct 17, 2014	0.2850	0.3200	0.2850	0.3100	243,415	+0.02(+6.90%)
Oct 16, 2014	0.2700	0.2950	0.2700	0.2900	176,654	+0.01(+5.45%)
Oct 15, 2014	0.2850	0.2900	0.2650	0.2750	424,542	-0.01(-5.17%)
Oct 14, 2014	0.3000	0.3000	0.2900	0.2900	191,515	-0.01(-1.69%)
Oct 10, 2014		0.2950	0.2950	0.2950	0	-0.01(-1.67%)
Oct 09, 2014	0.3100	0.3100	0.3000	0.3000	217,886	-0.01(-1.64%)
Oct 08, 2014	0.3200	0.3200	0.3000	0.3050	160,023	-0.01(-3.17%)
Oct 07, 2014	0.3050	0.3600	0.3000	0.3150	389,114	+0.01(+1.61%)
Oct 06, 2014	0.3100	0.3150	0.3050	0.3100	86,611	+0.00(+0.00%)
Oct 03, 2014	0.3050	0.3250	0.3050	0.3100	70,210	+0.00(+0.00%)
Oct 02, 2014	0.3150	0.3200	0.3050	0.3100	250,341	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

UEX Corporation (TSX: UEX )

Historical Prices

Popular Pages