Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 600 | +0.00(+0.00%) |
| Dec 23, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 15 | +0.00(+0.00%) |
| Dec 22, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | -1.26(-3.79%) |
| Dec 18, 2015 | 33.26 | 33.26 | 33.26 | 33.26 | 12 | +1.26(+3.94%) |
| Dec 16, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | +0.00(+0.00%) |
| Dec 14, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | +0.00(+0.00%) |
| Dec 11, 2015 | 32.16 | 32.16 | 32.00 | 32.00 | 1,008 | -0.08(-0.25%) |
| Dec 10, 2015 | 32.00 | 32.14 | 32.00 | 32.08 | 902 | +0.08(+0.25%) |
| Dec 09, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 106 | +0.00(+0.00%) |
| Dec 08, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 102 | -1.32(-3.96%) |
| Dec 03, 2015 | 33.32 | 33.32 | 33.32 | 33.32 | 56 | +1.02(+3.16%) |
| Dec 02, 2015 | 32.30 | 32.30 | 32.30 | 32.30 | 101 | +0.30(+0.94%) |
| Dec 01, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 202 | +0.00(+0.00%) |
| Nov 25, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 84 | +0.00(+0.00%) |
| Nov 24, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 106 | +0.00(+0.00%) |
| Nov 23, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 113 | -0.00(-0.00%) |
| Nov 20, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 306 | -0.44(-1.35%) |
| Nov 16, 2015 | 32.44 | 32.44 | 32.44 | 32.44 | 12 | -0.93(-2.79%) |
| Nov 12, 2015 | 33.37 | 33.37 | 33.37 | 33.37 | 19 | +1.32(+4.12%) |
| Oct 28, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 200 | +0.05(+0.16%) |
| Oct 22, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 200 | +0.00(+0.00%) |
| Oct 16, 2015 | 32.05 | 32.00 | 32.00 | 32.00 | 500 | -0.05(-0.16%) |
| Oct 15, 2015 | 32.05 | 32.05 | 32.05 | 32.05 | 138 | +0.05(+0.15%) |
| Oct 14, 2015 | 32.00 | 32.00 | 32.00 | 32.00 | 101 | +0.00(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
