Financial News
Seneca Foods Cp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 27.64 | 27.73 | 27.73 | 27.73 | 400 | -0.64(-2.26%) |
| Dec 29, 2010 | 28.37 | 28.37 | 28.37 | 28.37 | 200 | +0.17(+0.60%) |
| Dec 28, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 1,000 | -0.41(-1.43%) |
| Dec 23, 2010 | 28.67 | 28.61 | 28.61 | 28.61 | 400 | +0.18(+0.63%) |
| Dec 21, 2010 | 28.23 | 28.43 | 28.43 | 28.43 | 400 | +0.47(+1.68%) |
| Dec 20, 2010 | 27.32 | 27.96 | 27.20 | 27.96 | 900 | +3.02(+12.11%) |
| Dec 13, 2010 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 24.89 | 24.94 | 24.94 | 24.94 | 300 | +0.50(+2.05%) |
| Dec 09, 2010 | 24.44 | 24.44 | 24.44 | 24.44 | 250 | -0.37(-1.49%) |
| Dec 02, 2010 | 24.06 | 24.81 | 24.81 | 24.81 | 900 | +2.51(+11.26%) |
| Nov 23, 2010 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | -0.19(-0.84%) |
| Nov 22, 2010 | 22.49 | 22.49 | 22.49 | 22.49 | 100 | -0.20(-0.88%) |
| Nov 18, 2010 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.33(+1.48%) |
| Nov 16, 2010 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | -0.40(-1.76%) |
| Nov 11, 2010 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | -0.42(-1.81%) |
| Nov 08, 2010 | 23.00 | 23.18 | 23.18 | 23.18 | 800 | +0.29(+1.27%) |
| Nov 05, 2010 | 22.89 | 22.89 | 22.89 | 22.89 | 100 | +0.23(+1.02%) |
| Nov 03, 2010 | 22.81 | 22.66 | 22.66 | 22.66 | 800 | -0.33(-1.44%) |
| Nov 02, 2010 | 22.99 | 22.99 | 22.99 | 22.99 | 300 | -0.15(-0.65%) |
| Nov 01, 2010 | 23.11 | 23.14 | 23.11 | 23.14 | 300 | +0.08(+0.35%) |
| Oct 29, 2010 | 24.59 | 24.59 | 23.06 | 23.06 | 2,100 | -4.64(-16.75%) |
| Oct 28, 2010 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +1.17(+4.41%) |
| Oct 26, 2010 | 26.54 | 26.53 | 26.53 | 26.53 | 7,100 | +0.01(+0.04%) |
| Oct 25, 2010 | 26.77 | 26.77 | 26.51 | 26.52 | 6,250 | -0.22(-0.82%) |
| Oct 21, 2010 | 26.74 | 26.74 | 26.74 | 26.74 | 200 | -0.25(-0.93%) |
| Oct 20, 2010 | 27.00 | 27.00 | 26.99 | 26.99 | 200 | -0.31(-1.14%) |
| Oct 19, 2010 | 26.13 | 27.70 | 26.13 | 27.30 | 1,040 | +2.30(+9.20%) |
| Oct 14, 2010 | 25.00 | 25.00 | 25.00 | 25.00 | 1,200 | +0.09(+0.36%) |
| Oct 13, 2010 | 24.95 | 25.00 | 24.79 | 24.91 | 2,000 | -0.86(-3.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
