Financial News
Apex Technology Acquisition Corp Cl A (NQ: APXT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2019 | 9.870 | 9.870 | 9.870 | 0 | -0.03(-0.30%) | |
| Dec 27, 2019 | 9.900 | 9.900 | 9.900 | 19 | +0.00(+0.00%) | |
| Dec 26, 2019 | 9.850 | 9.900 | 9.850 | 9.900 | 1,110 | -0.01(-0.15%) |
| Dec 18, 2019 | 9.915 | 9.915 | 9.915 | 0 | -0.52(-4.94%) | |
| Dec 17, 2019 | 9.970 | 10.43 | 9.850 | 10.43 | 157,492 | +0.58(+5.89%) |
| Dec 16, 2019 | 9.850 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | |
| Dec 13, 2019 | 9.850 | 9.850 | 9.850 | 5 | +0.00(+0.00%) | |
| Dec 09, 2019 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
| Dec 05, 2019 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 10.18 | 10.18 | 9.820 | 9.890 | 251,962 | -0.36(-3.51%) |
| Nov 29, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
| Nov 27, 2019 | 10.25 | 10.25 | 10.25 | 5 | +0.00(+0.00%) | |
| Nov 25, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.19(+1.90%) | |
| Nov 21, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 10.06 | 10.06 | 10.06 | 0 | +0.10(+0.98%) | |
| Nov 18, 2019 | 9.961 | 9.961 | 9.961 | 9.961 | 102 | +0.18(+1.85%) |
| Nov 08, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) | |
| Nov 06, 2019 | 9.780 | 9.780 | 9.780 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
