Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	0.6106	0.6199	0.6199	0.6199	376,478	+0.00(+0.00%)
Dec 30, 2013	0.6168	0.6291	0.6106	0.6199	138,758	-0.01(-0.99%)
Dec 27, 2013	0.6106	0.6260	0.6106	0.6260	298,027	+0.01(+1.37%)
Dec 26, 2013	0.6199	0.6260	0.6106	0.6176	155,922	+0.00(+0.63%)
Dec 24, 2013	0.6137	0.6168	0.6014	0.6137	154,599	+0.00(+0.00%)
Dec 23, 2013	0.5890	0.6168	0.5890	0.6137	389,348	+0.03(+5.85%)
Dec 20, 2013	0.5705	0.5828	0.5705	0.5798	41,934	+0.01(+1.62%)
Dec 19, 2013	0.5705	0.5798	0.5674	0.5705	99,658	-0.01(-1.60%)
Dec 18, 2013	0.5859	0.5890	0.5767	0.5798	162,774	-0.01(-1.57%)
Dec 17, 2013	0.5983	0.6137	0.5798	0.5890	131,631	+0.00(+0.00%)
Dec 16, 2013	0.5890	0.6137	0.5859	0.5890	65,330	-0.01(-1.04%)
Dec 13, 2013	0.5921	0.6010	0.5859	0.5952	105,965	-0.00(-0.52%)
Dec 12, 2013	0.6260	0.6291	0.5890	0.5983	350,685	-0.02(-3.00%)
Dec 11, 2013	0.6291	0.6319	0.6137	0.6168	131,394	+0.01(+1.52%)
Dec 10, 2013	0.6045	0.6168	0.6044	0.6075	82,406	-0.00(-0.51%)
Dec 09, 2013	0.6168	0.6168	0.5859	0.6106	121,124	+0.01(+1.02%)
Dec 06, 2013	0.5798	0.6168	0.5798	0.6044	0	+0.02(+3.70%)
Dec 05, 2013	0.5705	0.5859	0.5705	0.5828	0	+0.01(+2.16%)
Dec 04, 2013	0.5674	0.5859	0.5674	0.5705	0	+0.00(+0.00%)
Dec 03, 2013	0.5767	0.5856	0.5705	0.5705	0	-0.00(-0.54%)
Dec 02, 2013	0.5767	0.5828	0.5705	0.5736	0	-0.01(-2.11%)
Nov 29, 2013	0.5828	0.5952	0.5828	0.5859	0	+0.00(+0.53%)
Nov 27, 2013	0.5890	0.5983	0.5798	0.5828	0	-0.01(-1.05%)
Nov 26, 2013	0.5723	0.5983	0.5723	0.5890	0	+0.02(+3.24%)
Nov 25, 2013	0.5859	0.6044	0.5705	0.5705	0	-0.02(-3.14%)
Nov 22, 2013	0.5921	0.6106	0.5890	0.5890	0	-0.01(-1.04%)
Nov 21, 2013	0.6168	0.6168	0.5952	0.5952	0	-0.01(-2.03%)
Nov 20, 2013	0.6075	0.6168	0.5983	0.6075	0	+0.00(+0.00%)
Nov 19, 2013	0.6384	0.6507	0.6014	0.6075	0	-0.04(-5.74%)
Nov 18, 2013	0.6260	0.6599	0.6168	0.6445	0	+0.03(+5.56%)
Nov 15, 2013	0.6168	0.6353	0.6106	0.6106	0	+0.00(+0.61%)
Nov 14, 2013	0.5767	0.6106	0.5705	0.6069	0	+0.04(+6.96%)
Nov 13, 2013	0.5767	0.5767	0.5551	0.5674	0	-0.01(-1.60%)
Nov 12, 2013	0.5397	0.5767	0.5397	0.5767	0	+0.03(+6.25%)
Nov 11, 2013	0.5428	0.5458	0.5397	0.5428	0	-0.00(-0.56%)
Nov 08, 2013	0.5428	0.5489	0.5366	0.5458	0	-0.01(-1.12%)
Nov 07, 2013	0.5520	0.5520	0.5428	0.5520	0	+0.01(+1.70%)
Nov 06, 2013	0.5489	0.5551	0.5335	0.5428	0	-0.01(-2.22%)
Nov 05, 2013	0.5183	0.5582	0.5183	0.5551	0	+0.03(+6.51%)
Nov 04, 2013	0.5150	0.5243	0.5150	0.5212	0	+0.00(+0.59%)
Nov 01, 2013	0.5150	0.5243	0.5119	0.5181	0	+0.00(+0.60%)
Oct 31, 2013	0.5273	0.5273	0.5150	0.5150	0	-0.01(-2.34%)
Oct 30, 2013	0.5243	0.5273	0.5212	0.5273	0	+0.00(+0.59%)
Oct 29, 2013	0.5212	0.5273	0.5119	0.5243	0	+0.01(+2.41%)
Oct 28, 2013	0.5181	0.5243	0.5058	0.5119	0	-0.01(-2.65%)
Oct 25, 2013	0.5119	0.5304	0.5119	0.5259	0	+0.01(+2.72%)
Oct 24, 2013	0.5181	0.5273	0.5119	0.5119	0	-0.00(-0.60%)
Oct 23, 2013	0.5243	0.5243	0.5150	0.5150	0	-0.01(-1.18%)
Oct 22, 2013	0.5242	0.5243	0.5150	0.5212	0	+0.01(+1.20%)
Oct 21, 2013	0.5150	0.5243	0.5086	0.5150	0	+0.00(+0.00%)
Oct 18, 2013	0.5088	0.5181	0.5088	0.5150	126,355	+0.00(+0.54%)
Oct 17, 2013	0.5088	0.5150	0.5058	0.5122	0	+0.00(+0.67%)
Oct 16, 2013	0.5119	0.5181	0.5088	0.5088	0	-0.01(-1.20%)
Oct 15, 2013	0.5181	0.5181	0.5119	0.5150	0	+0.00(+0.00%)
Oct 14, 2013	0.5181	0.5181	0.5119	0.5150	0	+0.01(+1.00%)
Oct 11, 2013	0.5181	0.5181	0.5088	0.5099	0	-0.01(-1.58%)
Oct 10, 2013	0.5150	0.5181	0.5027	0.5181	0	+0.01(+1.82%)
Oct 09, 2013	0.5088	0.5150	0.5058	0.5088	0	+0.00(+0.00%)
Oct 08, 2013	0.5181	0.5181	0.5088	0.5088	0	-0.01(-1.19%)
Oct 07, 2013	0.5212	0.5212	0.5088	0.5150	0	-0.00(-0.01%)
Oct 04, 2013	0.5150	0.5212	0.5143	0.5150	0	+0.00(+0.60%)
Oct 03, 2013	0.5119	0.5181	0.5088	0.5119	0	-0.00(-0.60%)
Oct 02, 2013	0.5119	0.5212	0.5119	0.5150	0	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Mind C.T.I. Ltd (NQ: MNDO )

Historical Prices

Popular Pages