Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 79.99 | 79.99 | 79.99 | 0 | -0.01(-0.01%) | |
| Dec 29, 2020 | 76.00 | 80.00 | 76.00 | 80.00 | 250 | +3.00(+3.90%) |
| Dec 28, 2020 | 77.00 | 77.00 | 77.00 | 77.00 | 992 | +0.00(+0.00%) |
| Dec 24, 2020 | 77.00 | 77.00 | 77.00 | 77.00 | 200 | +0.00(+0.00%) |
| Dec 23, 2020 | 77.00 | 77.00 | 77.00 | 77.00 | 500 | +0.50(+0.65%) |
| Dec 22, 2020 | 76.50 | 76.50 | 76.50 | 76.50 | 301 | -0.50(-0.65%) |
| Dec 21, 2020 | 79.00 | 80.00 | 76.00 | 77.00 | 721 | -1.00(-1.28%) |
| Dec 18, 2020 | 78.00 | 78.00 | 78.00 | 128 | +0.00(+0.00%) | |
| Dec 17, 2020 | 78.00 | 78.00 | 78.00 | 50 | +0.00(+0.00%) | |
| Dec 16, 2020 | 78.00 | 78.00 | 78.00 | 78.00 | 2,883 | -0.50(-0.64%) |
| Dec 15, 2020 | 78.24 | 78.50 | 77.00 | 78.50 | 847 | +1.50(+1.95%) |
| Dec 14, 2020 | 76.51 | 77.00 | 76.50 | 77.00 | 4,052 | +0.00(+0.00%) |
| Dec 11, 2020 | 70.00 | 80.00 | 70.00 | 77.00 | 7,400 | +28.00(+57.14%) |
| Dec 07, 2020 | 49.00 | 49.00 | 49.00 | 0 | +0.00(+0.00%) | |
| Dec 04, 2020 | 49.00 | 49.00 | 49.00 | 49.00 | 100 | -1.00(-2.00%) |
| Dec 02, 2020 | 50.00 | 50.00 | 50.00 | 0 | +4.00(+8.70%) | |
| Nov 27, 2020 | 46.00 | 46.00 | 46.00 | 0 | -4.00(-8.00%) | |
| Nov 25, 2020 | 50.00 | 50.00 | 50.00 | 2 | +0.00(+0.00%) | |
| Nov 24, 2020 | 52.00 | 52.00 | 50.00 | 50.00 | 400 | -0.50(-0.99%) |
| Nov 17, 2020 | 50.50 | 50.50 | 50.50 | 0 | +1.50(+3.06%) | |
| Nov 11, 2020 | 49.00 | 49.00 | 49.00 | 0 | +1.00(+2.08%) | |
| Nov 10, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 100 | +1.00(+2.13%) |
| Nov 09, 2020 | 47.00 | 47.00 | 47.00 | 47.00 | 255 | +4.50(+10.59%) |
| Oct 30, 2020 | 42.50 | 42.50 | 42.50 | 0 | -3.00(-6.59%) | |
| Oct 28, 2020 | 45.50 | 45.50 | 45.50 | 0 | -1.35(-2.88%) | |
| Oct 22, 2020 | 46.85 | 46.85 | 46.85 | 0 | +1.85(+4.11%) | |
| Oct 19, 2020 | 45.00 | 45.00 | 45.00 | 0 | +1.00(+2.27%) | |
| Oct 16, 2020 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | +1.00(+2.33%) |
| Oct 14, 2020 | 43.00 | 43.00 | 43.00 | 0 | -2.00(-4.44%) | |
| Oct 13, 2020 | 45.00 | 45.00 | 45.00 | 45.00 | 100 | -1.60(-3.43%) |
| Oct 12, 2020 | 46.60 | 46.60 | 46.60 | 46.60 | 100 | +0.10(+0.22%) |
| Oct 09, 2020 | 46.50 | 46.50 | 46.50 | 46.50 | 100 | +2.25(+5.08%) |
| Oct 08, 2020 | 44.25 | 44.25 | 44.25 | 44.25 | 200 | +2.00(+4.73%) |
| Oct 05, 2020 | 42.25 | 42.25 | 42.25 | 0 | +1.25(+3.05%) | |
| Oct 02, 2020 | 41.00 | 41.00 | 41.00 | 1 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
