Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2019 | 54.00 | 54.00 | 54.00 | 0 | -1.00(-1.82%) | |
| Dec 20, 2019 | 55.00 | 55.00 | 55.00 | 0 | -1.20(-2.14%) | |
| Dec 06, 2019 | 56.20 | 56.20 | 56.20 | 0 | +0.00(+0.00%) | |
| Dec 04, 2019 | 56.20 | 56.20 | 56.20 | 0 | +0.54(+0.97%) | |
| Nov 27, 2019 | 55.66 | 55.66 | 55.66 | 0 | -0.34(-0.61%) | |
| Nov 14, 2019 | 56.00 | 56.00 | 56.00 | 0 | -0.66(-1.16%) | |
| Nov 13, 2019 | 56.66 | 56.66 | 56.66 | 56.66 | 917 | -1.09(-1.89%) |
| Nov 01, 2019 | 57.75 | 57.75 | 57.75 | 0 | +0.25(+0.43%) | |
| Oct 30, 2019 | 57.50 | 57.50 | 57.50 | 0 | +0.00(+0.00%) | |
| Oct 16, 2019 | 57.50 | 57.50 | 57.50 | 0 | +0.81(+1.43%) | |
| Oct 15, 2019 | 57.50 | 57.50 | 56.69 | 56.69 | 2,982 | -1.31(-2.26%) |
| Oct 03, 2019 | 58.00 | 58.00 | 58.00 | 0 | +0.48(+0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
