Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2011 | 63.96 | 63.96 | 63.96 | 0 | +3.06(+5.02%) | |
| Dec 20, 2011 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | +0.69(+1.15%) |
| Dec 19, 2011 | 60.60 | 60.60 | 60.20 | 60.21 | 7,952 | -2.39(-3.82%) |
| Dec 16, 2011 | 62.60 | 62.60 | 62.60 | 62.60 | 251 | -0.23(-0.37%) |
| Dec 14, 2011 | 62.83 | 62.83 | 62.83 | 62.83 | 0 | -0.92(-1.44%) |
| Dec 13, 2011 | 63.75 | 63.75 | 63.75 | 63.75 | 200 | -1.97(-3.00%) |
| Dec 08, 2011 | 65.72 | 65.72 | 65.72 | 65.72 | 0 | -0.58(-0.87%) |
| Dec 06, 2011 | 66.30 | 66.30 | 66.30 | 0 | -0.70(-1.04%) | |
| Dec 05, 2011 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | +0.61(+0.92%) |
| Dec 02, 2011 | 66.39 | 66.39 | 66.39 | 66.39 | 200 | +1.79(+2.77%) |
| Dec 01, 2011 | 64.60 | 64.60 | 64.60 | 64.60 | 200 | +7.43(+13.00%) |
| Nov 25, 2011 | 57.17 | 57.17 | 57.17 | 0 | -1.58(-2.69%) | |
| Nov 23, 2011 | 58.75 | 58.75 | 58.75 | 58.75 | 100 | -1.95(-3.21%) |
| Nov 22, 2011 | 59.85 | 60.70 | 59.85 | 60.70 | 300 | +1.86(+3.16%) |
| Nov 21, 2011 | 59.61 | 59.61 | 58.84 | 58.84 | 936 | -4.41(-6.97%) |
| Nov 16, 2011 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | -0.10(-0.16%) |
| Nov 15, 2011 | 63.35 | 63.35 | 63.35 | 63.35 | 288 | -4.16(-6.16%) |
| Nov 11, 2011 | 67.51 | 67.51 | 67.51 | 0 | +2.56(+3.94%) | |
| Nov 09, 2011 | 64.95 | 64.95 | 64.95 | 0 | -1.75(-2.62%) | |
| Nov 07, 2011 | 66.70 | 66.70 | 66.70 | 66.70 | 0 | +0.50(+0.76%) |
| Nov 04, 2011 | 66.20 | 66.20 | 66.20 | 66.20 | 200 | -2.65(-3.85%) |
| Oct 27, 2011 | 68.85 | 68.85 | 68.85 | 0 | +9.80(+16.60%) | |
| Oct 20, 2011 | 59.05 | 59.05 | 59.05 | 0 | -1.90(-3.12%) | |
| Oct 10, 2011 | 60.95 | 60.95 | 60.95 | 60.95 | 0 | +2.77(+4.76%) |
| Oct 07, 2011 | 58.10 | 58.18 | 57.95 | 58.18 | 663 | +1.97(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
