Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 16, 2016 | 18.65 | 18.65 | 18.65 | 0 | -2.05(-9.90%) | |
| Dec 09, 2016 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
| Dec 08, 2016 | 20.70 | 20.70 | 20.70 | 20.70 | 150 | -0.40(-1.90%) |
| Nov 28, 2016 | 21.10 | 21.10 | 21.10 | 0 | -2.77(-11.60%) | |
| Nov 10, 2016 | 23.87 | 23.87 | 23.87 | 0 | +0.07(+0.29%) | |
| Oct 11, 2016 | 23.80 | 23.80 | 23.80 | 0 | -2.20(-8.46%) | |
| Oct 05, 2016 | 26.00 | 26.00 | 26.00 | 0 | -0.40(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
