Financial News
Air New Zealand Ltd (OP: ANZFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2013 | 1.390 | 1.390 | 1.390 | 0 | +0.10(+7.75%) | |
| Dec 26, 2013 | 1.290 | 1.290 | 1.290 | 0 | -0.09(-6.52%) | |
| Dec 16, 2013 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) | |
| Dec 13, 2013 | 1.390 | 1.390 | 1.380 | 1.380 | 0 | +0.05(+3.76%) |
| Dec 04, 2013 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.03(+2.31%) |
| Nov 29, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | -0.01(-0.76%) |
| Nov 21, 2013 | 1.310 | 1.310 | 1.310 | 0 | -0.02(-1.50%) | |
| Nov 20, 2013 | 1.340 | 1.340 | 1.330 | 1.330 | 17,600 | +0.04(+3.10%) |
| Oct 21, 2013 | 1.290 | 1.290 | 1.290 | 1,000 | +0.04(+3.20%) | |
| Oct 18, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 800 | +0.06(+5.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
