Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2023 | 23.70 | 0 | -0.90(-3.66%) | |||
| Dec 19, 2023 | 24.60 | 0 | +0.55(+2.29%) | |||
| Dec 14, 2023 | 24.05 | 0 | +0.73(+3.11%) | |||
| Nov 30, 2023 | 23.32 | 84 | -0.07(-0.32%) | |||
| Nov 28, 2023 | 23.40 | 0 | +0.44(+1.92%) | |||
| Nov 22, 2023 | 22.96 | 0 | -0.34(-1.46%) | |||
| Nov 21, 2023 | 23.57 | 23.57 | 23.30 | 23.30 | 600 | +0.80(+3.56%) |
| Nov 14, 2023 | 22.50 | 0 | +0.50(+2.27%) | |||
| Nov 13, 2023 | 21.27 | 22.50 | 21.27 | 22.00 | 3,325 | -0.32(-1.43%) |
| Nov 08, 2023 | 22.32 | 0 | +0.57(+2.62%) | |||
| Oct 20, 2023 | 21.75 | 0 | -0.60(-2.68%) | |||
| Oct 11, 2023 | 22.35 | 0 | +0.35(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
