Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.150
-0.450
(-4.69%)
Streaming Delayed Price
Updated: 9:33 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 20.81 | 20.81 | 20.81 | 0 | +0.18(+0.87%) | |
| Dec 28, 2020 | 20.63 | 20.63 | 20.63 | 0 | -0.01(-0.05%) | |
| Dec 24, 2020 | 20.05 | 20.64 | 20.05 | 20.64 | 2,200 | -0.04(-0.17%) |
| Dec 22, 2020 | 20.68 | 20.68 | 20.68 | 0 | -0.97(-4.50%) | |
| Dec 18, 2020 | 21.65 | 21.65 | 21.65 | 0 | -0.40(-1.81%) | |
| Dec 15, 2020 | 22.05 | 22.05 | 22.05 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 140 | +0.36(+1.66%) |
| Dec 11, 2020 | 21.31 | 21.31 | 21.69 | 448 | +0.38(+1.78%) | |
| Dec 10, 2020 | 21.31 | 21.31 | 21.31 | 78 | +0.00(+0.00%) | |
| Dec 07, 2020 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) | |
| Dec 01, 2020 | 21.20 | 21.20 | 21.20 | 0 | +0.06(+0.28%) | |
| Nov 30, 2020 | 21.14 | 21.14 | 21.14 | 21.14 | 657 | +0.48(+2.32%) |
| Nov 16, 2020 | 20.66 | 20.66 | 20.66 | 0 | +0.84(+4.24%) | |
| Nov 13, 2020 | 19.82 | 19.82 | 19.82 | 44 | +0.00(+0.00%) | |
| Nov 11, 2020 | 19.82 | 19.82 | 19.82 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 20.25 | 20.25 | 19.82 | 19.82 | 9,131 | +1.62(+8.90%) |
| Nov 06, 2020 | 18.20 | 18.20 | 18.20 | 0 | -0.65(-3.45%) | |
| Nov 05, 2020 | 18.85 | 18.85 | 18.85 | 18.85 | 530 | +0.65(+3.57%) |
| Nov 04, 2020 | 18.20 | 18.20 | 18.20 | 18.20 | 1,456 | +0.45(+2.54%) |
| Nov 03, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 1,771 | +1.10(+6.61%) |
| Oct 30, 2020 | 16.65 | 16.65 | 16.65 | 0 | -1.25(-6.98%) | |
| Oct 08, 2020 | 17.90 | 17.90 | 17.90 | 0 | -0.55(-2.98%) | |
| Oct 05, 2020 | 18.45 | 18.45 | 18.45 | 0 | +0.55(+3.07%) | |
| Oct 02, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 600 | +0.20(+1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
