Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 09, 2014 | 27.75 | 27.75 | 27.75 | 0 | -1.45(-4.97%) | |
| Nov 26, 2014 | 29.20 | 29.20 | 29.20 | 0 | +1.45(+5.23%) | |
| Oct 24, 2014 | 27.75 | 27.75 | 27.75 | 0 | -0.25(-0.89%) | |
| Oct 21, 2014 | 28.00 | 28.00 | 28.00 | 0 | +1.00(+3.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
