Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2010 | 19.60 | 19.60 | 19.60 | 200 | +0.35(+1.82%) | |
| Dec 23, 2010 | 19.25 | 19.25 | 19.25 | 0 | +1.35(+7.54%) | |
| Dec 13, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
| Dec 10, 2010 | 17.90 | 17.90 | 17.90 | 0 | -0.25(-1.38%) | |
| Nov 29, 2010 | 18.15 | 18.15 | 18.15 | 0 | -0.60(-3.20%) | |
| Nov 10, 2010 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.65(-3.35%) |
| Oct 22, 2010 | 19.40 | 19.40 | 19.40 | 0 | +0.35(+1.84%) | |
| Oct 21, 2010 | 19.05 | 19.05 | 19.05 | 19.05 | 530 | +1.05(+5.83%) |
| Oct 05, 2010 | 18.00 | 18.00 | 18.00 | 0 | +0.46(+2.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
