Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 16.31 | 0 | -0.37(-2.22%) | |||
| Dec 21, 2022 | 16.68 | 0 | +0.56(+3.47%) | |||
| Dec 19, 2022 | 16.12 | 0 | -0.02(-0.12%) | |||
| Dec 16, 2022 | 16.14 | 16.14 | 16.14 | 16.14 | 200 | -0.56(-3.35%) |
| Dec 15, 2022 | 16.70 | 16.70 | 16.70 | 16.70 | 100 | +0.35(+2.14%) |
| Dec 12, 2022 | 16.35 | 0 | -0.05(-0.30%) | |||
| Dec 09, 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 320 | +0.41(+2.56%) |
| Dec 05, 2022 | 15.99 | 0 | -0.26(-1.60%) | |||
| Dec 02, 2022 | 15.93 | 16.25 | 15.93 | 16.25 | 746 | -0.32(-1.95%) |
| Nov 25, 2022 | 16.57 | 133 | +0.84(+5.36%) | |||
| Nov 23, 2022 | 15.73 | 15.73 | 15.73 | 15.73 | 1,700 | -0.17(-1.07%) |
| Nov 22, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 400 | +0.49(+3.15%) |
| Nov 18, 2022 | 15.41 | 0 | -0.25(-1.56%) | |||
| Nov 16, 2022 | 15.66 | 0 | +0.01(+0.03%) | |||
| Nov 10, 2022 | 15.65 | 0 | +1.88(+13.69%) | |||
| Nov 04, 2022 | 13.77 | 0 | +0.52(+3.92%) | |||
| Nov 02, 2022 | 13.25 | 0 | +0.73(+5.83%) | |||
| Oct 31, 2022 | 12.52 | 37 | -0.25(-1.96%) | |||
| Oct 28, 2022 | 12.73 | 12.77 | 12.73 | 12.77 | 231 | +0.00(+0.00%) |
| Oct 24, 2022 | 12.77 | 604 | -0.02(-0.16%) | |||
| Oct 21, 2022 | 12.88 | 12.88 | 12.79 | 12.79 | 775 | +0.33(+2.65%) |
| Oct 18, 2022 | 12.46 | 0 | -0.42(-3.30%) | |||
| Oct 14, 2022 | 12.88 | 9,400 | +0.17(+1.38%) | |||
| Oct 13, 2022 | 12.70 | 12.71 | 12.70 | 12.71 | 420 | -0.12(-0.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
