Financial News
Sumitomo Metal Mining Ltd (OP: STMNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 36.20 | 0 | +1.74(+5.06%) | |||
| Dec 05, 2022 | 34.45 | 0 | +1.74(+5.31%) | |||
| Nov 25, 2022 | 32.72 | 14 | -0.14(-0.43%) | |||
| Nov 18, 2022 | 32.86 | 0 | +1.74(+5.59%) | |||
| Nov 10, 2022 | 31.12 | 5 | +1.07(+3.56%) | |||
| Nov 08, 2022 | 30.05 | 0 | +2.41(+8.72%) | |||
| Oct 21, 2022 | 27.64 | 0 | -0.14(-0.52%) | |||
| Oct 20, 2022 | 27.79 | 27.79 | 27.79 | 27.79 | 800 | -2.05(-6.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
