Financial News
Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 12.21 | 12.21 | 12.21 | 0 | +0.10(+0.78%) | |
| Dec 29, 2020 | 12.11 | 12.11 | 12.11 | 10,709 | +0.00(+0.00%) | |
| Dec 28, 2020 | 12.11 | 12.11 | 12.11 | 12.11 | 2,000 | +0.25(+2.15%) |
| Dec 22, 2020 | 11.86 | 11.86 | 11.86 | 0 | +0.00(+0.00%) | |
| Dec 21, 2020 | 11.85 | 11.86 | 11.85 | 11.86 | 19,282 | +0.02(+0.13%) |
| Dec 18, 2020 | 11.84 | 11.84 | 11.84 | 20 | +0.00(+0.00%) | |
| Dec 17, 2020 | 11.84 | 11.84 | 11.84 | 11.84 | 350 | -0.10(-0.84%) |
| Dec 16, 2020 | 11.94 | 11.94 | 11.94 | 11.94 | 1,200 | -0.16(-1.32%) |
| Dec 15, 2020 | 12.10 | 12.10 | 12.10 | 50 | +0.00(+0.00%) | |
| Dec 14, 2020 | 12.01 | 12.10 | 11.94 | 12.10 | 21,490 | +0.18(+1.48%) |
| Dec 11, 2020 | 11.69 | 11.69 | 11.92 | 378 | +0.24(+2.04%) | |
| Dec 09, 2020 | 11.69 | 11.69 | 11.69 | 0 | -0.51(-4.22%) | |
| Dec 08, 2020 | 12.20 | 12.20 | 12.20 | 50 | +0.00(+0.00%) | |
| Dec 07, 2020 | 12.13 | 12.20 | 12.13 | 12.20 | 400 | -0.65(-5.06%) |
| Dec 04, 2020 | 12.85 | 12.85 | 12.85 | 50 | +0.00(+0.00%) | |
| Nov 25, 2020 | 12.85 | 12.85 | 12.85 | 0 | -0.21(-1.61%) | |
| Nov 20, 2020 | 13.06 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | |
| Nov 18, 2020 | 13.06 | 13.06 | 13.06 | 0 | -0.18(-1.36%) | |
| Nov 17, 2020 | 12.63 | 12.63 | 13.24 | 140 | +0.61(+4.84%) | |
| Nov 13, 2020 | 12.63 | 12.63 | 12.63 | 0 | +0.52(+4.25%) | |
| Nov 04, 2020 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) | |
| Nov 03, 2020 | 12.12 | 12.12 | 12.12 | 50 | +0.00(+0.00%) | |
| Oct 28, 2020 | 12.12 | 12.12 | 12.12 | 0 | -0.68(-5.31%) | |
| Oct 27, 2020 | 12.79 | 12.79 | 12.79 | 12.79 | 333 | -0.28(-2.14%) |
| Oct 26, 2020 | 13.07 | 13.07 | 13.07 | 60 | +0.00(+0.00%) | |
| Oct 23, 2020 | 13.07 | 13.07 | 13.07 | 13.07 | 1,200 | +0.44(+3.48%) |
| Oct 22, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 240 | -0.12(-0.98%) |
| Oct 20, 2020 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
| Oct 15, 2020 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 12.76 | 12.76 | 12.76 | 0 | +0.30(+2.41%) | |
| Oct 09, 2020 | 12.41 | 12.46 | 12.41 | 12.46 | 400 | -0.17(-1.39%) |
| Oct 08, 2020 | 12.63 | 12.63 | 12.63 | 12.63 | 390 | +0.12(+0.95%) |
| Oct 06, 2020 | 12.52 | 12.52 | 12.52 | 0 | +0.19(+1.50%) | |
| Oct 05, 2020 | 12.33 | 12.33 | 12.33 | 12.33 | 2,100 | -0.04(-0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
