Financial News
Fanuc Corp (OP: FANUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2009 | 94.20 | 94.20 | 94.20 | 0 | +3.70(+4.09%) | |
| Dec 17, 2009 | 90.50 | 90.50 | 90.50 | 0 | +5.35(+6.28%) | |
| Nov 11, 2009 | 85.15 | 85.15 | 85.15 | 0 | +0.40(+0.47%) | |
| Nov 06, 2009 | 84.75 | 84.75 | 84.75 | 84.75 | 0 | +2.69(+3.28%) |
| Nov 03, 2009 | 82.06 | 82.06 | 82.06 | 82.06 | 0 | -1.29(-1.55%) |
| Nov 02, 2009 | 83.80 | 83.80 | 83.03 | 83.35 | 2,790 | -4.35(-4.96%) |
| Oct 21, 2009 | 87.70 | 87.70 | 87.70 | 0 | +1.22(+1.41%) | |
| Oct 20, 2009 | 86.48 | 86.48 | 86.48 | 86.48 | 300 | +0.18(+0.21%) |
| Oct 16, 2009 | 86.30 | 86.30 | 86.30 | 0 | +0.55(+0.64%) | |
| Oct 15, 2009 | 86.40 | 86.40 | 85.75 | 85.75 | 200 | +0.45(+0.53%) |
| Oct 13, 2009 | 85.30 | 85.30 | 85.30 | 0 | +1.00(+1.19%) | |
| Oct 08, 2009 | 84.30 | 84.30 | 84.30 | 84.30 | 0 | -0.75(-0.88%) |
| Oct 06, 2009 | 85.05 | 85.05 | 85.05 | 85.05 | 0 | +1.30(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
