Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 15, 2009 | 80.44 | 80.44 | 80.44 | 80.44 | 0 | -1.56(-1.90%) |
| Dec 08, 2009 | 82.00 | 82.00 | 82.00 | 82.00 | 0 | +2.52(+3.17%) |
| Dec 07, 2009 | 79.48 | 79.48 | 79.48 | 79.48 | 429 | +6.98(+9.63%) |
| Nov 17, 2009 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -0.10(-0.14%) |
| Nov 13, 2009 | 72.60 | 72.60 | 72.60 | 0 | +0.60(+0.83%) | |
| Oct 21, 2009 | 72.00 | 72.00 | 72.00 | 0 | -6.00(-7.69%) | |
| Oct 19, 2009 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | -1.65(-2.07%) |
| Oct 16, 2009 | 82.60 | 82.60 | 79.65 | 79.65 | 1,000 | +0.35(+0.44%) |
| Oct 09, 2009 | 79.30 | 79.30 | 79.30 | 0 | +0.80(+1.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
