Financial News
Casio Computer Co. Ltd (OP: CSIOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 58.96 | 58.96 | 58.96 | 58.96 | 0 | +0.00(+0.00%) |
| Dec 30, 2008 | 58.95 | 58.96 | 58.95 | 58.96 | 527 | -4.04(-6.41%) |
| Dec 26, 2008 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) | |
| Dec 24, 2008 | 61.90 | 63.00 | 61.90 | 63.00 | 246 | +4.05(+6.87%) |
| Dec 19, 2008 | 58.95 | 58.95 | 58.95 | 0 | +0.00(+0.00%) | |
| Dec 18, 2008 | 58.95 | 58.95 | 58.95 | 58.95 | 200 | -5.95(-9.17%) |
| Dec 17, 2008 | 64.90 | 64.90 | 64.90 | 0 | +0.00(+0.00%) | |
| Dec 16, 2008 | 63.50 | 64.90 | 63.50 | 64.90 | 355 | -3.10(-4.56%) |
| Oct 13, 2008 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
| Oct 10, 2008 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | -5.00(-6.85%) |
| Oct 08, 2008 | 73.00 | 73.00 | 73.00 | 0 | +0.00(+0.00%) | |
| Oct 07, 2008 | 81.95 | 74.10 | 73.00 | 73.00 | 844 | -8.95(-10.92%) |
| Oct 03, 2008 | 81.95 | 81.95 | 81.95 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
