Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.3220	0.3220	0.3200	0.3220	16,125	+0.01(+3.87%)
Dec 29, 2005	0.3100	0.3100	0.3040	0.3100	22,000	+0.02(+5.08%)
Dec 28, 2005	0.2950	0.2950	0.2950	0.2950	10,000	-0.05(-13.24%)
Dec 23, 2005	0.3400	0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Dec 22, 2005	0.3050	0.3400	0.3400	0.3400	10,000	+0.04(+11.48%)
Dec 21, 2005	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Dec 20, 2005	0.3050	0.3050	0.3050	0.3050	59,000	-0.02(-4.69%)
Dec 19, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 16, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 15, 2005	0.3200	0.3200	0.3160	0.3200	12,000	+0.00(+0.00%)
Dec 14, 2005	0.3200	0.3430	0.3200	0.3200	10,000	+0.00(+0.00%)
Dec 13, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 12, 2005	0.3200	0.3500	0.3200	0.3200	59,000	-0.03(-8.31%)
Dec 09, 2005	0.3490	0.3490	0.3490	0.3490	0	+0.00(+0.00%)
Dec 08, 2005	0.3490	0.3490	0.3080	0.3490	50,500	+0.04(+12.58%)
Dec 07, 2005	0.3100	0.3350	0.3100	0.3100	50,500	+0.00(+0.00%)
Dec 06, 2005	0.3100	0.3180	0.2880	0.3100	32,000	+0.02(+7.27%)
Dec 05, 2005	0.2890	0.3100	0.2890	0.2890	27,000	-0.01(-4.11%)
Dec 02, 2005	0.3014	0.3014	0.3014	0.3014	3,000	-0.03(-9.22%)
Dec 01, 2005	0.3100	0.3320	0.3200	0.3320	20,000	+0.02(+7.10%)
Nov 30, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 29, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 28, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 25, 2005	0.3100	0.3100	0.3100	0.3100	4,000	+0.00(+0.00%)
Nov 23, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 22, 2005	0.3100	0.3100	0.3100	0.3100	22,500	+0.00(+0.00%)
Nov 21, 2005	0.3100	0.3100	0.3000	0.3100	2,000	+0.01(+2.11%)
Nov 18, 2005	0.3036	0.3036	0.2930	0.3036	12,000	-0.02(-5.13%)
Nov 17, 2005	0.3200	0.3200	0.3200	0.3200	25,000	+0.03(+9.22%)
Nov 16, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 15, 2005	0.2930	0.2930	0.2930	0.2930	0	+0.00(+0.00%)
Nov 14, 2005	0.2930	0.3110	0.2930	0.2930	13,300	-0.02(-5.48%)
Nov 11, 2005	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Nov 10, 2005	0.3100	0.3100	0.3100	0.3100	10,000	+0.01(+1.64%)
Nov 09, 2005	0.3050	0.3050	0.3050	0.3050	1,500	+0.01(+4.81%)
Nov 08, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 07, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 04, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 03, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 02, 2005	0.2910	0.2910	0.2910	0.2910	0	+0.00(+0.00%)
Nov 01, 2005	0.2910	0.2910	0.2910	0.2910	9,300	+0.01(+3.19%)
Oct 31, 2005	0.3170	0.2820	0.2820	0.2820	50,000	-0.04(-11.04%)
Oct 28, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 27, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 26, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 25, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 24, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 21, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 20, 2005	0.3170	0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Oct 19, 2005	0.3170	0.3170	0.3170	0.3170	10,000	-0.07(-17.66%)
Oct 18, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 17, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 14, 2005	0.3850	0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Oct 13, 2005	0.3760	0.3850	0.3850	0.3850	15,000	+0.01(+2.39%)
Oct 12, 2005	0.3760	0.3760	0.3760	0.3760	0	+0.00(+0.00%)
Oct 11, 2005	0.3760	0.3775	0.3760	0.3760	7,000	+0.02(+6.52%)
Oct 10, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 07, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 06, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 05, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)
Oct 04, 2005	0.3530	0.3530	0.3530	0.3530	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Golden Queen Mining (OP: GQMNF )

Historical Prices

Popular Pages