Financial News
Cogeco Inc (OP: CGECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2022 | 47.70 | 0 | +4.70(+10.93%) | |||
| Nov 22, 2022 | 43.00 | 0 | -1.13(-2.55%) | |||
| Nov 15, 2022 | 44.13 | 0 | +2.57(+6.17%) | |||
| Nov 02, 2022 | 41.56 | 213 | -1.21(-2.83%) | |||
| Nov 01, 2022 | 42.77 | 42.77 | 42.77 | 42.77 | 100 | +0.51(+1.21%) |
| Oct 31, 2022 | 42.26 | 42.26 | 42.26 | 42.26 | 100 | -0.74(-1.72%) |
| Oct 28, 2022 | 43.00 | 43.00 | 43.00 | 43.00 | 341 | +4.43(+11.49%) |
| Oct 12, 2022 | 38.57 | 0 | -3.62(-8.58%) | |||
| Oct 06, 2022 | 42.19 | 1 | -0.29(-0.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
