Financial News
L'Air Liquide Sa (OP: AIQUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2008 | 92.96 | 92.96 | 92.96 | 0 | +0.00(+0.00%) | |
| Dec 30, 2008 | 92.96 | 92.96 | 92.96 | 92.96 | 358 | +14.96(+19.18%) |
| Dec 08, 2008 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) | |
| Dec 05, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 216 | -13.30(-14.57%) |
| Nov 11, 2008 | 91.30 | 91.30 | 91.30 | 91.30 | 0 | +0.00(+0.00%) |
| Nov 10, 2008 | 91.40 | 91.53 | 91.30 | 91.30 | 10,808 | +2.70(+3.05%) |
| Nov 07, 2008 | 88.60 | 88.60 | 88.60 | 0 | +0.00(+0.00%) | |
| Nov 06, 2008 | 88.60 | 88.60 | 88.60 | 88.60 | 151 | +0.60(+0.68%) |
| Oct 22, 2008 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
