Financial News
Harvey Norman Holdings Ltd (OP: HNORY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2018 | 10.88 | 10.88 | 10.88 | 0 | -0.36(-3.19%) | |
| Dec 21, 2018 | 11.24 | 11.24 | 11.24 | 9 | +0.00(+0.00%) | |
| Dec 19, 2018 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
| Dec 18, 2018 | 11.24 | 11.24 | 11.24 | 11.24 | 163 | -0.32(-2.73%) |
| Dec 06, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
| Nov 28, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
| Nov 27, 2018 | 11.55 | 11.55 | 11.55 | 6 | +0.00(+0.00%) | |
| Nov 20, 2018 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
| Nov 19, 2018 | 11.55 | 11.55 | 11.55 | 25 | +0.00(+0.00%) | |
| Nov 16, 2018 | 11.36 | 11.55 | 11.36 | 11.55 | 800 | +0.15(+1.36%) |
| Nov 15, 2018 | 11.40 | 11.40 | 11.40 | 38 | +0.00(+0.00%) | |
| Nov 14, 2018 | 11.40 | 11.40 | 11.40 | 139 | +0.00(+0.00%) | |
| Nov 13, 2018 | 11.40 | 11.40 | 11.40 | 40 | +0.00(+0.00%) | |
| Nov 12, 2018 | 11.40 | 11.40 | 11.40 | 11.40 | 1,957 | -0.99(-7.99%) |
| Oct 24, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) | |
| Oct 02, 2018 | 12.39 | 12.39 | 12.39 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
