Financial News
Superior Plus Corp (OP: SUUIF )
6.690
-0.100
(-1.47%)
Streaming Delayed Price
Updated: 12:24 PM EDT, Jun 7, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2017 | 9.380 | 9.380 | 9.380 | 1 | +0.03(+0.32%) | |
| Dec 28, 2017 | 9.350 | 9.360 | 9.350 | 9.350 | 5,883 | +0.05(+0.59%) |
| Dec 21, 2017 | 9.295 | 9.295 | 9.295 | 300 | +0.03(+0.31%) | |
| Dec 20, 2017 | 9.225 | 9.266 | 9.217 | 9.266 | 4,305 | +0.07(+0.76%) |
| Dec 18, 2017 | 9.196 | 9.196 | 9.196 | 0 | +0.03(+0.36%) | |
| Dec 14, 2017 | 9.163 | 9.163 | 9.163 | 760 | -0.02(-0.22%) | |
| Dec 13, 2017 | 9.190 | 9.190 | 9.183 | 9.183 | 2,100 | -0.06(-0.66%) |
| Dec 11, 2017 | 9.244 | 9.244 | 9.244 | 0 | -0.19(-1.97%) | |
| Dec 04, 2017 | 9.430 | 9.430 | 9.430 | 0 | +0.04(+0.47%) | |
| Nov 30, 2017 | 9.386 | 9.386 | 9.386 | 8,958 | -0.21(-2.18%) | |
| Nov 27, 2017 | 9.595 | 9.595 | 9.595 | 0 | +0.15(+1.60%) | |
| Nov 20, 2017 | 9.445 | 9.445 | 9.445 | 20 | -0.35(-3.57%) | |
| Nov 13, 2017 | 9.794 | 9.794 | 9.794 | 894 | -0.31(-3.05%) | |
| Nov 09, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.17(-1.68%) | |
| Nov 08, 2017 | 10.26 | 10.27 | 10.26 | 10.27 | 600 | +2.27(+28.43%) |
| Nov 07, 2017 | 8.000 | 8.000 | 8.000 | 8.000 | 2,185 | -2.13(-21.02%) |
| Oct 30, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.03(+0.33%) | |
| Oct 26, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.13(-1.31%) | |
| Oct 20, 2017 | 10.23 | 10.23 | 10.23 | 0 | -0.00(-0.04%) | |
| Oct 18, 2017 | 10.23 | 10.23 | 10.23 | 1 | -0.03(-0.26%) | |
| Oct 13, 2017 | 10.26 | 10.26 | 10.26 | 2 | -0.06(-0.61%) | |
| Oct 12, 2017 | 10.25 | 10.33 | 10.25 | 10.32 | 650 | +0.17(+1.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
