Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2016 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.03(+5.48%) | |
| Dec 28, 2016 | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 2,600 | -0.02(-3.47%) |
| Dec 27, 2016 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 3,000 | -0.00(-0.45%) |
| Dec 23, 2016 | 0.5525 | 0.5525 | 0.5525 | 0 | -0.03(-4.74%) | |
| Dec 22, 2016 | 0.5655 | 0.6001 | 0.5655 | 0.5800 | 33,933 | -0.06(-9.16%) |
| Dec 21, 2016 | 0.5978 | 0.6385 | 0.5978 | 0.6385 | 16,100 | -0.00(-0.23%) |
| Dec 20, 2016 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 4,200 | -0.03(-4.48%) |
| Dec 19, 2016 | 0.6601 | 0.6700 | 0.6600 | 0.6700 | 3,500 | +0.03(+4.77%) |
| Dec 16, 2016 | 0.6395 | 0.6395 | 0.6395 | 0.6395 | 2,000 | +0.02(+3.15%) |
| Dec 14, 2016 | 0.6200 | 0.6200 | 0.6200 | 0 | -0.03(-4.23%) | |
| Dec 13, 2016 | 0.6337 | 0.6474 | 0.6337 | 0.6474 | 7,000 | +0.07(+11.62%) |
| Dec 12, 2016 | 0.5603 | 0.5810 | 0.5164 | 0.5800 | 4,540 | +0.01(+1.75%) |
| Dec 09, 2016 | 0.5347 | 0.5700 | 0.5242 | 0.5700 | 11,400 | +0.01(+1.79%) |
| Dec 08, 2016 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 3,478 | -0.28(-33.65%) |
| Dec 07, 2016 | 0.9000 | 1.250 | 0.6251 | 0.8440 | 10,013 | +0.40(+89.88%) |
| Dec 02, 2016 | 0.4445 | 0.4445 | 0.4445 | 0 | -0.07(-12.84%) | |
| Dec 01, 2016 | 0.5120 | 0.5120 | 0.5000 | 0.5100 | 15,500 | -0.18(-25.76%) |
| Nov 30, 2016 | 0.6800 | 0.6870 | 0.6800 | 0.6870 | 1,170 | -0.02(-3.24%) |
| Nov 29, 2016 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 2,754 | -0.07(-8.39%) |
| Nov 28, 2016 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 300 | +0.07(+9.57%) |
| Nov 25, 2016 | 0.7000 | 0.7073 | 0.7000 | 0.7073 | 1,950 | +0.01(+1.34%) |
| Nov 22, 2016 | 0.6980 | 0.6980 | 0.6980 | 0 | -0.06(-7.92%) | |
| Nov 21, 2016 | 0.7580 | 0.7580 | 0.7580 | 0.7580 | 4,100 | +0.04(+5.28%) |
| Nov 16, 2016 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
| Nov 14, 2016 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.26(-28.26%) | |
| Nov 11, 2016 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | 2,613 | -0.06(-6.12%) |
| Nov 10, 2016 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 200 | -0.06(-5.77%) |
| Nov 04, 2016 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) | |
| Nov 03, 2016 | 1.020 | 1.020 | 1.020 | 1.020 | 1,500 | +0.00(+0.00%) |
| Nov 01, 2016 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
| Oct 24, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
| Oct 20, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.01(-0.88%) | |
| Oct 18, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.01(+0.89%) | |
| Oct 05, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.12(-9.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
