Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2015 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.56%) | |
| Dec 29, 2015 | 1.720 | 1.720 | 1.716 | 1.716 | 650 | +0.13(+7.92%) |
| Dec 23, 2015 | 1.590 | 1.590 | 1.590 | 0 | -0.10(-5.92%) | |
| Dec 21, 2015 | 1.690 | 1.690 | 1.690 | 0 | -0.03(-1.74%) | |
| Dec 18, 2015 | 1.720 | 1.720 | 1.720 | 1.720 | 900 | -0.09(-4.97%) |
| Dec 17, 2015 | 1.810 | 1.810 | 1.810 | 1.810 | 2,400 | +0.22(+13.84%) |
| Dec 16, 2015 | 1.590 | 1.590 | 1.590 | 1.590 | 100 | -0.00(-0.25%) |
| Dec 14, 2015 | 1.594 | 1.594 | 1.594 | 0 | +0.06(+4.18%) | |
| Dec 10, 2015 | 1.530 | 1.530 | 1.530 | 0 | -0.01(-0.65%) | |
| Dec 08, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.01(-0.65%) | |
| Dec 07, 2015 | 1.550 | 1.550 | 1.550 | 1.550 | 1,685 | -0.06(-3.73%) |
| Dec 04, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | +0.00(+0.00%) |
| Dec 03, 2015 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.14(-8.00%) |
| Dec 02, 2015 | 1.750 | 1.750 | 1.750 | 1.750 | 585 | +0.04(+2.34%) |
| Nov 30, 2015 | 1.710 | 1.710 | 1.710 | 0 | +0.17(+11.04%) | |
| Nov 27, 2015 | 1.540 | 1.540 | 1.540 | 1.540 | 110 | +0.00(+0.00%) |
| Nov 23, 2015 | 1.540 | 1.540 | 1.540 | 0 | -0.04(-2.53%) | |
| Nov 18, 2015 | 1.580 | 1.580 | 1.580 | 0 | -0.32(-16.84%) | |
| Nov 06, 2015 | 1.900 | 1.900 | 1.900 | 3 | +0.00(+0.00%) | |
| Nov 05, 2015 | 1.900 | 1.900 | 1.900 | 1.900 | 1,100 | +0.13(+7.34%) |
| Nov 04, 2015 | 1.770 | 1.770 | 1.770 | 1.770 | 1,000 | +0.14(+8.59%) |
| Nov 02, 2015 | 1.630 | 1.630 | 1.630 | 0 | -0.00(-0.01%) | |
| Oct 29, 2015 | 1.630 | 1.630 | 1.630 | 0 | +0.08(+5.17%) | |
| Oct 23, 2015 | 1.550 | 1.550 | 1.550 | 0 | -0.19(-10.92%) | |
| Oct 16, 2015 | 1.740 | 1.740 | 1.740 | 0 | +0.42(+31.82%) | |
| Oct 08, 2015 | 1.320 | 1.320 | 1.320 | 0 | +0.14(+11.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
