Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 28.50 | 0 | +1.05(+3.83%) | |||
| Dec 27, 2021 | 27.45 | 27.45 | 27.45 | 8 | -0.50(-1.79%) | |
| Dec 23, 2021 | 27.95 | 27.95 | 27.95 | 27.95 | 510 | -0.35(-1.24%) |
| Dec 21, 2021 | 28.30 | 28.30 | 28.30 | 126 | +0.20(+0.71%) | |
| Dec 20, 2021 | 28.10 | 28.10 | 28.10 | 28.10 | 470 | +0.58(+2.11%) |
| Dec 16, 2021 | 27.52 | 27.52 | 27.52 | 25 | +0.11(+0.40%) | |
| Dec 15, 2021 | 27.41 | 27.41 | 27.41 | 27.41 | 618 | -1.77(-6.07%) |
| Dec 09, 2021 | 29.18 | 29.18 | 29.18 | 11 | +0.64(+2.24%) | |
| Dec 08, 2021 | 28.54 | 28.54 | 28.54 | 28.54 | 217 | +0.91(+3.29%) |
| Dec 07, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 423 | +0.02(+0.05%) |
| Dec 02, 2021 | 27.61 | 27.61 | 27.61 | 5 | -0.74(-2.59%) | |
| Dec 01, 2021 | 27.90 | 28.35 | 27.90 | 28.35 | 398 | -1.40(-4.71%) |
| Nov 23, 2021 | 29.75 | 29.75 | 29.75 | 0 | -0.54(-1.78%) | |
| Nov 16, 2021 | 30.29 | 30.29 | 30.29 | 68 | -0.03(-0.08%) | |
| Nov 12, 2021 | 30.32 | 30.32 | 30.32 | 0 | -0.02(-0.08%) | |
| Nov 11, 2021 | 30.34 | 30.34 | 30.34 | 30.34 | 278 | +1.29(+4.44%) |
| Nov 04, 2021 | 29.05 | 29.05 | 29.05 | 0 | -0.43(-1.46%) | |
| Nov 03, 2021 | 29.48 | 29.48 | 29.48 | 29.48 | 489 | +0.68(+2.36%) |
| Oct 27, 2021 | 28.80 | 28.80 | 28.80 | 0 | -0.60(-2.04%) | |
| Oct 19, 2021 | 29.40 | 29.40 | 29.40 | 0 | +2.20(+8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
