Financial News
Ubisoft Ent. ADR (OP: UBSFY )
4.820
+0.070
(+1.47%)
Streaming Delayed Price
Updated: 2:36 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
| Dec 27, 2012 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
| Dec 21, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.02(+0.96%) | |
| Dec 20, 2012 | 2.080 | 2.080 | 2.080 | 2.080 | 100 | -0.02(-0.95%) |
| Dec 18, 2012 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
| Dec 14, 2012 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.41%) | |
| Dec 12, 2012 | 2.130 | 2.130 | 2.130 | 0 | +0.13(+6.50%) | |
| Dec 11, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.10(+5.26%) |
| Dec 05, 2012 | 1.900 | 1.900 | 1.900 | 0 | -0.02(-1.04%) | |
| Dec 04, 2012 | 1.920 | 1.920 | 1.920 | 1.920 | 1,500 | -0.08(-4.00%) |
| Nov 30, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | +0.00(+0.00%) |
| Nov 29, 2012 | 2.000 | 2.000 | 2.000 | 2.000 | 1,500 | +0.00(+0.00%) |
| Nov 26, 2012 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Nov 24, 2012 | 1.988 | 2.000 | 1.988 | 2.000 | 1,892 | +0.00(+0.00%) |
| Nov 23, 2012 | 1.988 | 2.000 | 1.988 | 2.000 | 1,892 | +0.15(+8.11%) |
| Nov 16, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.05(-2.63%) |
| Nov 12, 2012 | 1.900 | 1.900 | 1.900 | 0 | -0.12(-5.94%) | |
| Nov 08, 2012 | 2.020 | 2.020 | 2.020 | 2.020 | 0 | +0.19(+10.38%) |
| Nov 05, 2012 | 1.830 | 1.830 | 1.830 | 0 | -0.13(-6.63%) | |
| Nov 02, 2012 | 1.800 | 1.980 | 1.800 | 1.960 | 4,110 | -0.02(-1.01%) |
| Nov 01, 2012 | 1.680 | 1.980 | 1.680 | 1.980 | 3,000 | +0.28(+16.47%) |
| Oct 25, 2012 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
| Oct 22, 2012 | 1.750 | 1.750 | 1.750 | 0 | +0.04(+2.34%) | |
| Oct 16, 2012 | 1.710 | 1.710 | 1.710 | 1.710 | 0 | +0.02(+1.18%) |
| Oct 15, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 100 | +0.00(+0.00%) |
| Oct 12, 2012 | 1.690 | 1.690 | 1.690 | 1.690 | 3,000 | +0.08(+4.97%) |
| Oct 11, 2012 | 1.670 | 1.670 | 1.610 | 1.610 | 550 | +0.04(+2.55%) |
| Oct 10, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 200 | -0.02(-1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
